FBTC - FIDELITY WISE ORIGIN BITCOIN FUND
AUM
$12.60B
Price
USD 58.36
NAV
USD 58.35
Fee
0.25%
Shares
216.00M
Flow 1D
+$58.35M
Flow 7D
+$88.49M
Flow 30D
-$73.67M
1D Change
+0%
7D Change
+1.55%
30D Change
-5.95%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | USD 58.36 | USD 58.35 | $12.60B | 216.00M | +$58.35M |
| 2026-04-03 | USD 58.36 | USD 58.35 | $12.54B | 215.00M | -$11.77M |
| 2026-04-02 | USD 59.36 | USD 59.35 | $12.77B | 215.20M | +$0.00 |
| 2026-04-01 | USD 59.03 | USD 59.07 | $12.71B | 215.20M | +$11.69M |
| 2026-03-31 | USD 57.89 | USD 57.78 | $12.42B | 215.00M | +$34.55M |
| 2026-03-28 | USD 57.47 | USD 57.39 | $12.30B | 214.40M | -$46.82M |
| 2026-03-27 | USD 59.66 | USD 59.66 | $12.84B | 215.20M | +$42.49M |
| 2026-03-26 | USD 61.69 | USD 61.74 | $13.24B | 214.50M | -$12.22M |
| 2026-03-25 | USD 60.40 | USD 60.47 | $12.98B | 214.70M | -$24.45M |
| 2026-03-24 | USD 61.55 | USD 61.78 | $13.29B | 215.10M | -$104.24M |
| 2026-03-21 | USD 61.12 | USD 60.86 | $13.20B | 216.80M | +$24.42M |
| 2026-03-20 | USD 61.19 | USD 61.23 | $13.25B | 216.40M | +$61.61M |
| 2026-03-19 | USD 61.89 | USD 61.99 | $13.35B | 215.40M | +$25.41M |
| 2026-03-18 | USD 64.94 | USD 65.04 | $13.98B | 215.00M | +$12.96M |
| 2026-03-17 | USD 64.44 | USD 64.53 | $13.86B | 214.80M | +$18.98M |
| 2026-03-14 | USD 61.98 | USD 61.98 | $13.29B | 214.50M | +$30.80M |
| 2026-03-13 | USD 61.37 | USD 61.21 | $13.10B | 214.00M | +$61.34M |
| 2026-03-12 | USD 61.57 | USD 61.47 | $13.09B | 213.00M | -$159.17M |
| 2026-03-11 | USD 61.03 | USD 60.97 | $13.15B | 215.60M | -$48.42M |
| 2026-03-10 | USD 60.13 | USD 60.09 | $13.00B | 216.40M | +$41.78M |
| 2026-03-07 | USD 59.31 | USD 59.27 | $12.78B | 215.70M | -$90.93M |