FBTC - FIDELITY WISE ORIGIN BITCOIN FUND
AUM
$14.32B
Price
USD 66.82
NAV
USD 66.87
Fee
0.25%
Shares
214.10M
Flow 1D
+$6.68M
Flow 7D
-$477.79M
Flow 30D
+$46.19M
1D Change
-0.07%
7D Change
-5.03%
30D Change
-0.98%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-20 | USD 66.82 | USD 66.87 | $14.32B | 214.10M | +$6.68M |
| 2026-05-19 | USD 66.87 | USD 66.76 | $14.29B | 214.00M | -$216.99M |
| 2026-05-16 | USD 68.84 | USD 68.86 | $14.96B | 217.20M | +$0.00 |
| 2026-05-15 | USD 70.89 | USD 70.91 | $15.40B | 217.20M | +$0.00 |
| 2026-05-14 | USD 69.30 | USD 69.20 | $15.03B | 217.20M | -$97.66M |
| 2026-05-13 | USD 70.36 | USD 70.31 | $15.37B | 218.60M | -$134.56M |
| 2026-05-12 | USD 71.35 | USD 71.33 | $15.73B | 220.50M | -$35.26M |
| 2026-05-09 | USD 69.81 | USD 69.72 | $15.41B | 221.00M | +$132.47M |
| 2026-05-08 | USD 69.80 | USD 69.72 | $15.28B | 219.10M | +$182.70M |
| 2026-05-07 | USD 70.92 | USD 70.82 | $15.33B | 216.50M | +$219.88M |
| 2026-05-06 | USD 71.08 | USD 71.04 | $15.16B | 213.40M | +$28.14M |
| 2026-05-05 | USD 69.72 | USD 69.65 | $14.84B | 213.00M | -$34.48M |
| 2026-05-02 | USD 68.30 | USD 68.27 | $14.58B | 213.50M | -$6.74M |
| 2026-05-01 | USD 66.53 | USD 66.53 | $14.21B | 213.60M | -$93.01M |
| 2026-04-29 | USD 66.48 | USD 66.34 | $14.26B | 215.00M | -$73.25M |
| 2026-04-28 | USD 66.95 | USD 66.84 | $14.44B | 216.10M | +$53.77M |
| 2026-04-25 | USD 67.61 | USD 67.59 | $14.55B | 215.30M | -$6.76M |
| 2026-04-24 | USD 67.67 | USD 67.70 | $14.58B | 215.40M | -$6.82M |
| 2026-04-23 | USD 68.69 | USD 68.71 | $14.81B | 215.50M | +$161.08M |
| 2026-04-22 | USD 65.32 | USD 65.52 | $13.96B | 213.10M | -$33.00M |
| 2026-04-21 | USD 66.44 | USD 66.46 | $14.20B | 213.60M | — |