FBTC - Fidelity Wise Origin Bitcoin Fund
Latest collection: 2026-10-03 04:41:03 UTC.
Calculated/corrected latest fields: AUM (calc).
AUM (USD)
$15.35B
Price
USD 73.33
NAV
USD 73.20
Fee
0.25%
Shares
209.73M
Flow 1D
-$60.73M
For 2026-10-01
Flow 7D
-$60.73M
Through 2026-10-01
1/5 sessions · Partial coverage
Flow 30D
-$60.73M
Through 2026-10-01
1/21 sessions · Partial coverage
1D Change
+0%
7D Change
+0.38%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 73.33 | USD 73.20 | $15.35B | 209.73M | -$60.73M For 2026-10-01 |
| 2026-10-02 | USD 73.61 | USD 73.61 | $15.50B | 210.55M | — |
| 2026-10-01 | USD 72.64 | USD 72.80 | $15.45B | 212.28M | — |
| 2026-09-30 | USD 72.71 | USD 72.68 | $15.44B | 212.40M | — |
| 2026-09-29 | USD 72.53 | USD 72.67 | $15.39B | 211.80M | +$14.57M |
| 2026-09-26 | USD 73.05 | USD 73.07 | $15.46B | 211.60M | +$146.57M |
| 2026-09-25 | USD 73.41 | USD 73.50 | $15.41B | 209.60M | +$249.83M |
| 2026-09-24 | USD 73.58 | USD 73.46 | $15.15B | 206.20M | +$237.79M |
| 2026-09-23 | USD 75.01 | USD 75.16 | $15.26B | 203.00M | +$330.86M |
| 2026-09-22 | USD 75.31 | USD 75.23 | $14.94B | 198.60M | -$21.88M |
| 2026-09-19 | USD 70.66 | USD 70.62 | $14.05B | 198.90M | -$54.87M |
| 2026-09-18 | USD 66.53 | USD 66.55 | $13.29B | 199.70M | -$211.94M |
| 2026-09-17 | USD 66.10 | USD 65.91 | $13.37B | 202.90M | +$46.20M |
| 2026-09-16 | USD 66.20 | USD 66.08 | $13.36B | 202.20M | +$0.00 |
| 2026-09-15 | USD 68.69 | USD 68.82 | $13.91B | 202.20M | -$34.00M |
| 2026-09-12 | USD 67.25 | USD 67.17 | $13.61B | 202.70M | +$0.00 |
| 2026-09-11 | USD 67.06 | USD 67.10 | $13.60B | 202.70M | +$40.58M |
| 2026-09-10 | USD 68.04 | USD 68.17 | $13.78B | 202.10M | +$6.82M |
| 2026-09-09 | USD 68.22 | USD 68.21 | $13.78B | 202.00M | -$6.88M |
| 2026-09-08 | USD 68.11 | USD 69.36 | $14.02B | 202.10M | +$76.30M |
| 2026-09-05 | USD 69.41 | USD 69.36 | $13.94B | 201.00M | -$49.09M |