FBTC - FIDELITY WISE ORIGIN BITCOIN FUND
AUM
$11.02B
Price
USD 56.23
NAV
USD 56.27
Fee
0.25%
Shares
195.80M
Flow 1D
-$56.11M
Flow 7D
-$89.17M
Flow 30D
-$58.77M
30D Change
+0.73%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | USD 56.23 | USD 56.27 | $11.02B | 195.80M | -$56.11M |
| 2026-08-18 | USD 0.00 | USD 55.95 | $11.01B | 196.80M | -$49.79M |
| 2026-08-15 | USD 54.74 | USD 54.69 | $10.81B | 197.70M | -$5.49M |
| 2026-08-14 | USD 0.00 | USD 55.12 | $10.90B | 197.80M | -$38.57M |
| 2026-08-13 | USD 55.11 | USD 55.08 | $10.93B | 198.50M | +$49.58M |
| 2026-08-12 | USD 0.00 | USD 55.09 | $10.88B | 197.60M | +$0.00 |
| 2026-08-11 | USD 0.00 | USD 55.62 | $10.99B | 197.60M | +$11.21M |
| 2026-08-08 | USD 0.00 | USD 56.49 | $11.15B | 197.40M | +$22.50M |
| 2026-08-07 | USD 0.00 | USD 56.02 | $11.04B | 197.00M | +$33.73M |
| 2026-08-06 | USD 56.42 | USD 56.42 | $11.08B | 196.40M | -$56.18M |
| 2026-08-05 | USD 0.00 | USD 55.93 | $11.04B | 197.40M | +$16.73M |
| 2026-08-04 | USD 55.59 | USD 55.60 | $10.96B | 197.10M | -$44.15M |
| 2026-08-01 | USD 0.00 | USD 54.78 | $10.84B | 197.90M | +$0.00 |
| 2026-07-31 | USD 56.36 | USD 56.36 | $11.15B | 197.90M | -$5.60M |
| 2026-07-30 | USD 0.00 | USD 55.59 | $11.01B | 198.00M | -$27.76M |
| 2026-07-29 | USD 0.00 | USD 55.43 | $11.00B | 198.50M | -$5.60M |
| 2026-07-28 | USD 0.00 | USD 56.47 | $11.22B | 198.60M | +$22.46M |
| 2026-07-25 | USD 0.00 | USD 55.82 | $11.06B | 198.20M | +$0.00 |
| 2026-07-24 | USD 55.52 | USD 56.35 | $11.17B | 198.20M | +$45.65M |
| 2026-07-22 | USD 57.83 | USD 57.77 | $11.40B | 197.40M | +$28.60M |
| 2026-07-21 | USD 56.69 | USD 56.64 | $11.15B | 196.90M | — |