FBTC - FIDELITY WISE ORIGIN BITCOIN FUND
AUM
$10.72B
Price
USD 53.52
NAV
USD 53.54
Fee
0.25%
Shares
200.30M
Flow 1D
-$15.88M
Flow 7D
-$337.87M
Flow 30D
-$432.82M
1D Change
+0%
7D Change
+2.96%
30D Change
-3.17%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 53.52 | USD 53.54 | $10.72B | 200.30M | -$15.88M |
| 2026-07-02 | USD 52.23 | USD 52.33 | $10.50B | 200.60M | +$0.00 |
| 2026-07-01 | USD 51.05 | USD 50.98 | $10.23B | 200.60M | -$274.20M |
| 2026-06-30 | USD 52.52 | USD 52.49 | $10.81B | 205.90M | -$125.45M |
| 2026-06-27 | USD 51.98 | USD 52.05 | $10.84B | 208.30M | +$25.90M |
| 2026-06-26 | USD 51.47 | USD 51.55 | $10.71B | 207.80M | +$51.76M |
| 2026-06-25 | USD 52.05 | USD 51.96 | $10.75B | 206.80M | +$0.00 |
| 2026-06-24 | USD 54.25 | USD 54.20 | $11.21B | 206.80M | +$0.00 |
| 2026-06-23 | USD 56.02 | USD 55.98 | $11.58B | 206.80M | +$11.06M |
| 2026-06-20 | USD 54.77 | USD 54.62 | $11.28B | 206.60M | +$5.46M |
| 2026-06-19 | USD 54.77 | USD 54.62 | $11.28B | 206.50M | -$5.54M |
| 2026-06-18 | USD 55.89 | USD 56.08 | $11.59B | 206.60M | +$16.98M |
| 2026-06-17 | USD 0.00 | USD 57.11 | $11.78B | 206.30M | -$5.75M |
| 2026-06-16 | USD 57.96 | USD 57.97 | $11.96B | 206.40M | +$5.67M |
| 2026-06-13 | USD 55.35 | USD 55.40 | $11.43B | 206.30M | -$22.15M |
| 2026-06-12 | USD 55.29 | USD 55.37 | $11.44B | 206.70M | +$92.85M |
| 2026-06-11 | USD 53.88 | USD 53.86 | $11.04B | 205.00M | -$96.92M |
| 2026-06-10 | USD 54.01 | USD 53.83 | $11.13B | 206.80M | -$5.45M |
| 2026-06-09 | USD 55.17 | USD 55.23 | $11.43B | 206.90M | -$48.21M |
| 2026-06-06 | USD 52.46 | USD 51.91 | $10.79B | 207.80M | -$42.93M |