BTIC - Invesco Physical Bitcoin
AUM
$234.93M
Price
N/A
NAV
USD 62.79
Fee
0.10%
Shares
3.74M
Flow 1D
+$0.00
Flow 7D
+$1.23M
Flow 30D
+$2.47M
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-20 | USD 0.00 | USD 62.79 | $234.93M | 3.74M | +$0.00 |
| 2026-08-19 | USD 0.00 | USD 61.85 | $231.43M | 3.74M | +$613.65K |
| 2026-08-18 | USD 0.00 | USD 60.88 | $227.01M | 3.73M | +$0.00 |
| 2026-08-15 | USD 0.00 | USD 62.03 | $231.30M | 3.73M | +$0.00 |
| 2026-08-14 | USD 0.00 | USD 61.84 | $230.59M | 3.73M | +$620.25K |
| 2026-08-13 | USD 0.00 | USD 62.21 | $231.56M | 3.72M | +$0.00 |
| 2026-08-12 | USD 0.00 | USD 62.90 | $234.16M | 3.72M | +$0.00 |
| 2026-08-11 | USD 0.00 | USD 63.20 | $235.25M | 3.72M | +$0.00 |
| 2026-08-08 | USD 0.00 | USD 62.72 | $233.48M | 3.72M | +$0.00 |
| 2026-08-07 | USD 0.00 | USD 62.60 | $233.02M | 3.72M | +$0.00 |
| 2026-08-06 | USD 0.00 | USD 62.08 | $231.09M | 3.72M | +$0.00 |
| 2026-08-05 | USD 0.00 | USD 61.75 | $229.86M | 3.72M | +$613.30K |
| 2026-08-04 | USD 0.00 | USD 60.91 | $225.77M | 3.71M | +$0.00 |
| 2026-08-01 | USD 0.00 | USD 62.94 | $233.28M | 3.71M | +$0.00 |
| 2026-07-31 | USD 0.00 | USD 62.43 | $231.40M | 3.71M | +$0.00 |
| 2026-07-30 | USD 0.00 | USD 61.45 | $227.75M | 3.71M | +$0.00 |
| 2026-07-29 | USD 0.00 | USD 63.07 | $233.76M | 3.71M | +$0.00 |
| 2026-07-28 | USD 62.09 | USD 61.56 | $230.16M | 3.71M | +$619.25K |
| 2026-07-25 | USD 63.19 | USD 62.29 | $233.81M | 3.70M | +$0.00 |
| 2026-07-24 | USD 63.19 | USD 62.08 | $233.81M | 3.70M | +$0.00 |
| 2026-07-22 | USD 62.55 | USD 64.53 | $231.45M | 3.70M | +$0.00 |