BTIC - Invesco Physical Bitcoin
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$309.18M
Price
USD 81.61
NAV
USD 82.32
Fee
0.10%
Shares
3.79M
Flow 1D
—
For 2026-10-03
Flow 7D
—
0 dated estimates · Coverage unverified
Flow 30D
—
0 dated estimates · Coverage unverified
1D Change
+0%
30D Change
+8.74%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 81.61 | USD 82.32 | $309.18M | 3.79M | — |
| 2026-10-02 | N/A | USD 81.58 | $308.36M | 3.78M | — |
| 2026-10-01 | N/A | USD 81.59 | $308.39M | 3.78M | — |
| 2026-09-30 | N/A | USD 80.93 | $305.91M | 3.78M | +$0.00 |
| 2026-09-29 | N/A | USD 80.93 | $305.91M | 3.78M | -$813.00K |
| 2026-09-26 | N/A | USD 81.67 | $310.26M | 3.79M | +$817.10K |
| 2026-09-25 | N/A | USD 81.75 | $311.02M | 3.78M | +$0.00 |
| 2026-09-24 | N/A | USD 83.66 | $316.31M | 3.78M | +$834.65K |
| 2026-09-23 | USD 83.27 | USD 83.27 | $314.30M | 3.77M | +$0.00 |
| 2026-09-22 | USD 78.36 | USD 83.25 | $295.78M | 3.77M | +$0.00 |
| 2026-09-19 | N/A | USD 74.55 | $280.92M | 3.77M | +$0.00 |
| 2026-09-18 | USD 73.49 | USD 75.16 | $276.92M | 3.77M | +$0.00 |
| 2026-09-17 | USD 74.02 | USD 74.21 | $278.94M | 3.77M | +$1.48M |
| 2026-09-16 | USD 76.26 | USD 73.78 | $286.31M | 3.75M | +$0.00 |
| 2026-09-15 | N/A | USD 76.74 | $288.12M | 3.75M | +$0.00 |
| 2026-09-12 | USD 75.07 | USD 75.16 | $281.38M | 3.75M | +$0.00 |
| 2026-09-11 | USD 76.87 | USD 74.86 | $288.11M | 3.75M | +$754.90K |
| 2026-09-10 | N/A | USD 76.12 | $284.82M | 3.74M | +$765.35K |
| 2026-09-09 | N/A | USD 76.95 | $287.23M | 3.73M | +$0.00 |
| 2026-09-08 | N/A | USD 76.95 | $287.23M | 3.73M | -$1.54M |
| 2026-09-05 | USD 77.32 | USD 77.49 | $289.96M | 3.75M | +$0.00 |