BTIC - Invesco Physical Bitcoin
AUM
$241.28M
Price
USD 59.99
NAV
USD 60.78
Fee
0.10%
Shares
4.02M
Flow 1D
-$11.79M
Flow 7D
-$32.06M
Flow 30D
-$32.32M
1D Change
+0%
7D Change
+3.97%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 59.99 | USD 60.78 | $241.28M | 4.02M | -$11.79M |
| 2026-07-02 | USD 0.00 | USD 57.14 | $241.27M | 4.22M | -$11.48M |
| 2026-07-01 | USD 0.00 | USD 57.64 | $254.89M | 4.42M | +$0.00 |
| 2026-06-30 | USD 0.00 | USD 58.39 | $257.04M | 4.42M | +$0.00 |
| 2026-06-27 | USD 57.70 | USD 57.70 | $254.80M | 4.42M | -$8.79M |
| 2026-06-26 | USD 59.44 | USD 59.44 | $271.39M | 4.57M | +$0.00 |
| 2026-06-25 | USD 60.79 | USD 60.79 | $277.56M | 4.57M | +$0.00 |
| 2026-06-24 | USD 0.00 | USD 61.19 | $288.80M | 4.57M | +$1.84M |
| 2026-06-23 | USD 61.42 | USD 61.42 | $278.68M | 4.54M | +$617.40K |
| 2026-06-20 | USD 0.00 | USD 62.06 | $281.08M | 4.53M | -$6.27M |
| 2026-06-19 | USD 0.00 | USD 63.36 | $293.30M | 4.63M | +$0.00 |
| 2026-06-18 | USD 63.94 | USD 62.90 | $295.97M | 4.63M | +$0.00 |
| 2026-06-17 | USD 0.00 | USD 64.64 | $299.22M | 4.63M | -$632.10K |
| 2026-06-16 | USD 0.00 | USD 61.78 | $286.35M | 4.64M | +$0.00 |
| 2026-06-13 | USD 0.00 | USD 61.12 | $283.32M | 4.64M | +$1.82M |
| 2026-06-12 | USD 0.00 | USD 60.27 | $277.62M | 4.61M | +$0.00 |
| 2026-06-11 | USD 59.96 | USD 60.49 | $276.21M | 4.61M | +$603.15K |
| 2026-06-10 | USD 62.05 | USD 60.14 | $285.44M | 4.60M | +$1.79M |
| 2026-06-09 | USD 0.00 | USD 59.09 | $270.23M | 4.57M | +$606.90K |
| 2026-06-06 | USD 62.29 | USD 62.29 | $283.78M | 4.56M | -$635.85K |