HBAR - 1Valour Hedera Physical Staking
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$1.98M
Price
EUR 0.33
NAV
EUR 0.33
Fee
2.50%
Shares
5.27M
Flow 1D
—
For 2026-10-02
Flow 7D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
Flow 30D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
1D Change
+0%
7D Change
+14.97%
30D Change
+38.92%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | EUR 0.33 | EUR 0.33 | $1.98M | 5.27M | — |
| 2026-10-02 | EUR 0.33 | EUR 0.33 | $1.96M | 5.27M | — |
| 2026-10-01 | EUR 0.36 | EUR 0.36 | $2.62M | 6.47M | — |
| 2026-09-30 | EUR 0.36 | EUR 0.36 | $2.62M | 6.47M | +$0.00 |
| 2026-09-29 | EUR 0.37 | EUR 0.37 | $2.74M | 6.47M | +$0.00 |
| 2026-09-26 | EUR 0.29 | EUR 0.29 | $2.17M | 6.47M | +$0.00 |
| 2026-09-25 | EUR 0.29 | EUR 0.29 | $2.14M | 6.47M | +$0.00 |
| 2026-09-24 | EUR 0.29 | EUR 0.29 | $2.12M | 6.47M | +$0.00 |
| 2026-09-23 | EUR 0.31 | EUR 0.31 | $2.28M | 6.47M | +$0.00 |
| 2026-09-22 | EUR 0.25 | EUR 0.25 | $1.85M | 6.47M | +$0.00 |
| 2026-09-19 | EUR 0.25 | EUR 0.25 | $1.85M | 6.47M | +$0.00 |
| 2026-09-18 | EUR 0.24 | EUR 0.24 | $1.76M | 6.47M | +$0.00 |
| 2026-09-17 | EUR 0.23 | EUR 0.23 | $1.69M | 6.47M | +$0.00 |
| 2026-09-16 | EUR 0.24 | EUR 0.24 | $1.78M | 6.47M | +$0.00 |
| 2026-09-15 | EUR 0.24 | EUR 0.24 | $1.78M | 6.47M | +$0.00 |
| 2026-09-12 | EUR 0.24 | EUR 0.24 | $1.78M | 6.47M | +$0.00 |
| 2026-09-11 | EUR 0.23 | EUR 0.23 | $1.76M | 6.47M | +$0.00 |
| 2026-09-10 | USD 0.24 | EUR 0.24 | $1.81M | 6.47M | +$0.00 |
| 2026-09-09 | USD 0.25 | EUR 0.25 | $1.87M | 6.47M | +$0.00 |
| 2026-09-08 | USD 0.25 | USD 0.25 | $1.90M | 6.47M | +$0.00 |
| 2026-09-05 | USD 0.24 | EUR 0.24 | $1.80M | 6.47M | +$0.00 |