HBAR - 1Valour Hedera Physical Staking
AUM
$1.54M
Price
USD 0.21
NAV
EUR 0.21
Fee
2.50%
Shares
6.47M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
-$0.02
1D Change
+0%
7D Change
+0%
30D Change
-4.55%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | USD 0.21 | EUR 0.21 | $1.54M | 6.47M | +$0.00 |
| 2026-08-18 | EUR 0.21 | EUR 0.21 | $1.54M | 6.47M | +$0.00 |
| 2026-08-15 | USD 0.21 | EUR 0.21 | $1.54M | 6.47M | +$0.00 |
| 2026-08-14 | EUR 0.21 | EUR 0.21 | $1.56M | 6.47M | +$0.00 |
| 2026-08-13 | USD 0.21 | USD 0.21 | $1.54M | 6.47M | +$0.00 |
| 2026-08-12 | USD 0.21 | USD 0.21 | $1.55M | 6.47M | +$0.00 |
| 2026-08-11 | USD 0.21 | USD 0.21 | $1.59M | 6.47M | +$0.00 |
| 2026-08-08 | USD 0.21 | USD 0.21 | $1.59M | 6.47M | +$0.00 |
| 2026-08-07 | USD 0.22 | USD 0.22 | $1.61M | 6.47M | +$0.00 |
| 2026-08-06 | USD 0.22 | USD 0.22 | $1.62M | 6.47M | +$0.00 |
| 2026-08-05 | USD 0.22 | EUR 0.22 | $1.62M | 6.47M | +$0.00 |
| 2026-08-04 | EUR 0.22 | EUR 0.22 | $1.63M | 6.47M | +$0.00 |
| 2026-08-01 | USD 0.21 | EUR 0.22 | $1.58M | 6.47M | +$0.00 |
| 2026-07-31 | USD 0.22 | USD 0.22 | $1.59M | 6.47M | +$0.00 |
| 2026-07-30 | EUR 0.22 | EUR 0.22 | $1.59M | 6.47M | +$0.00 |
| 2026-07-29 | EUR 0.23 | EUR 0.23 | $1.59M | 6.47M | +$0.00 |
| 2026-07-28 | USD 0.22 | USD 0.22 | $1.59M | 6.47M | +$0.00 |
| 2026-07-25 | USD 0.24 | EUR 0.24 | $1.66M | 6.47M | +$0.00 |
| 2026-07-24 | USD 0.23 | EUR 0.23 | $1.67M | 6.47M | — |
| 2026-07-22 | USD 0.23 | USD 0.23 | $1.60 | 7 | -$0.02 |
| 2026-07-21 | USD 0.22 | USD 0.22 | $1.55 | 7 | — |