HBAR - 1Valour Hedera Physical Staking
AUM
$1.68
Price
USD 0.24
NAV
EUR 0.24
Fee
2.50%
Shares
7
Flow 1D
+$0.00
Flow 7D
+$0.02
Flow 30D
+$0.02
1D Change
+0%
7D Change
+0%
30D Change
-14.29%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 0.24 | EUR 0.24 | $1.68 | 7 | +$0.00 |
| 2026-07-02 | USD 0.24 | USD 0.24 | $1.67 | 7 | +$0.00 |
| 2026-07-01 | USD 0.23 | USD 0.23 | $1.64 | 7 | +$0.00 |
| 2026-06-30 | USD 0.23 | USD 0.23 | $1.66 | 7 | +$0.00 |
| 2026-06-27 | USD 0.24 | USD 0.24 | $1.70 | 7 | -$0.24 |
| 2026-06-26 | USD 0.24 | USD 0.24 | $1.87 | 8 | +$0.26 |
| 2026-06-25 | EUR 0.25 | EUR 0.25 | $1.87 | 7 | +$0.00 |
| 2026-06-24 | USD 0.26 | USD 0.26 | $1.87 | 7 | +$0.00 |
| 2026-06-23 | EUR 0.26 | EUR 0.26 | $1.87 | 7 | +$0.00 |
| 2026-06-20 | USD 0.26 | USD 0.26 | $1.88 | 7 | +$0.00 |
| 2026-06-19 | USD 0.26 | USD 0.26 | $1.86 | 7 | +$0.00 |
| 2026-06-18 | USD 0.27 | USD 0.27 | $1.91 | 7 | — |
| 2026-06-17 | EUR 0.25 | EUR 0.25 | $1.88M | 6.47M | — |
| 2026-06-16 | USD 0.27 | EUR 0.27 | $1.94 | 7 | +$0.00 |
| 2026-06-13 | USD 0.25 | EUR 0.25 | $1.86 | 7 | +$0.00 |
| 2026-06-12 | USD 0.26 | USD 0.26 | $1.82 | 7 | +$0.00 |
| 2026-06-11 | USD 0.25 | EUR 0.25 | $1.86 | 7 | +$0.00 |
| 2026-06-10 | USD 0.26 | USD 0.26 | $1.87 | 7 | +$0.00 |
| 2026-06-09 | USD 0.27 | USD 0.27 | $1.94 | 7 | +$0.00 |
| 2026-06-06 | USD 0.27 | USD 0.27 | $1.85 | 7 | +$0.00 |