VALOUR FLOKI SEK - Valour Floki SEK
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$34.24K
Price
SEK 5.54
NAV
SEK 5.54
Fee
1.90%
Shares
62.06K
Flow 1D
—
For 2026-10-02
Flow 7D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
Flow 30D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
1D Change
+0%
7D Change
+0.36%
30D Change
+15.18%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | SEK 5.54 | SEK 5.54 | $34.24K | 62.06K | — |
| 2026-10-02 | SEK 5.40 | SEK 5.40 | $33.35K | 62.06K | — |
| 2026-10-01 | SEK 5.51 | SEK 5.51 | N/A | N/A | — |
| 2026-09-30 | SEK 5.34 | SEK 5.34 | $33.08K | 62.06K | -$1.60K |
| 2026-09-29 | SEK 5.28 | SEK 5.28 | $34.50K | 65.06K | +$0.00 |
| 2026-09-26 | SEK 5.52 | SEK 5.52 | $36.23K | 65.06K | +$3.37K |
| 2026-09-25 | SEK 5.55 | SEK 5.55 | $32.92K | 59.03K | +$0.00 |
| 2026-09-24 | SEK 5.37 | SEK 5.37 | $31.99K | 59.03K | -$1.62K |
| 2026-09-23 | SEK 5.73 | SEK 5.73 | $35.98K | 61.90K | +$114.55 |
| 2026-09-22 | SEK 5.51 | SEK 5.51 | $34.54K | 61.70K | +$4.34K |
| 2026-09-19 | SEK 4.97 | SEK 4.97 | $26.98K | 53.55K | +$0.00 |
| 2026-09-18 | SEK 4.66 | SEK 4.66 | $25.43K | 53.55K | +$0.00 |
| 2026-09-17 | SEK 4.39 | SEK 4.39 | $24.05K | 53.55K | +$0.00 |
| 2026-09-16 | SEK 4.62 | SEK 4.62 | $25.32K | 53.55K | +$0.00 |
| 2026-09-15 | SEK 4.73 | SEK 4.73 | $25.92K | 53.55K | -$53.98 |
| 2026-09-12 | SEK 4.82 | SEK 4.82 | $26.69K | 53.66K | +$0.00 |
| 2026-09-11 | SEK 4.54 | SEK 4.54 | $25.20K | 53.66K | — |
| 2026-09-10 | USD 4.81 | SEK 4.81 | $30.23K | 6.28K | — |
| 2026-09-09 | SEK 4.97 | SEK 4.97 | $31.28K | 60.31K | +$521.19 |
| 2026-09-08 | SEK 4.94 | SEK 4.94 | $30.52K | 59.30K | +$418.15 |
| 2026-09-05 | SEK 4.71 | SEK 4.71 | $28.78K | 58.47K | — |