BTCO - Invesco Galaxy Bitcoin ETF
AUM
$333.70M
Price
USD 61.16
NAV
USD 61.12
Fee
0.25%
Shares
5.46M
Flow 1D
+$5.38M
Flow 7D
-$47.85M
Flow 30D
-$66.17M
1D Change
+0%
7D Change
+3.78%
30D Change
-5.98%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 61.16 | USD 61.12 | $333.70M | 5.46M | +$5.38M |
| 2026-07-02 | USD 58.40 | USD 58.42 | $313.73M | 5.37M | +$0.00 |
| 2026-07-01 | USD 60.03 | USD 60.03 | $322.37M | 5.37M | +$0.00 |
| 2026-06-30 | USD 59.36 | USD 59.36 | $318.76M | 5.37M | -$53.23M |
| 2026-06-27 | USD 58.93 | USD 58.93 | $369.47M | 6.27M | +$0.00 |
| 2026-06-26 | USD 59.56 | USD 59.56 | $373.45M | 6.27M | +$0.00 |
| 2026-06-25 | USD 62.02 | USD 62.00 | $388.76M | 6.27M | +$0.00 |
| 2026-06-24 | USD 64.10 | USD 64.09 | $401.85M | 6.27M | +$0.00 |
| 2026-06-23 | USD 62.56 | USD 62.56 | $392.28M | 6.27M | +$0.00 |
| 2026-06-20 | USD 62.56 | USD 62.56 | $392.28M | 6.27M | -$6.32M |
| 2026-06-19 | USD 63.93 | USD 63.93 | $407.22M | 6.37M | +$0.00 |
| 2026-06-18 | USD 65.30 | USD 65.30 | $415.97M | 6.37M | +$0.00 |
| 2026-06-17 | USD 66.25 | USD 66.25 | $422.03M | 6.37M | +$0.00 |
| 2026-06-16 | USD 63.25 | USD 63.24 | $402.86M | 6.37M | +$0.00 |
| 2026-06-13 | USD 63.24 | USD 63.24 | $402.84M | 6.37M | +$0.00 |
| 2026-06-12 | USD 61.58 | USD 61.58 | $392.28M | 6.37M | +$0.00 |
| 2026-06-11 | USD 61.75 | USD 61.74 | $393.31M | 6.37M | +$0.00 |
| 2026-06-10 | USD 63.06 | USD 63.05 | $401.60M | 6.37M | +$0.00 |
| 2026-06-09 | USD 60.01 | USD 59.97 | $382.03M | 6.37M | -$11.95M |
| 2026-06-06 | USD 63.21 | USD 63.24 | $415.46M | 6.57M | -$43.52K |