BTCO - Invesco Galaxy Bitcoin ETF
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$431.80M
Price
USD 84.15
NAV
USD 84.17
Fee
0.25%
Shares
5.13M
Flow 1D
+$0.00
For 2026-10-02
Flow 7D
+$0.00
Through 2026-10-02
2/5 sessions · Partial coverage
Flow 30D
+$0.00
Through 2026-10-02
2/21 sessions · Partial coverage
1D Change
+0%
7D Change
+0.26%
30D Change
+9.41%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 84.15 | USD 84.17 | $431.80M | 5.13M | +$0.00 For 2026-10-02 |
| 2026-10-02 | USD 83.07 | USD 83.09 | $426.25M | 5.13M | +$0.00 For 2026-10-01 |
| 2026-10-01 | USD 83.14 | USD 83.11 | $426.33M | 5.13M | — |
| 2026-09-30 | USD 82.90 | USD 82.89 | $425.22M | 5.13M | +$0.00 |
| 2026-09-29 | USD 82.90 | USD 82.89 | $425.22M | 5.13M | +$0.00 |
| 2026-09-26 | USD 83.93 | USD 83.93 | $430.55M | 5.13M | +$0.00 |
| 2026-09-25 | USD 84.05 | USD 84.05 | $431.16M | 5.13M | +$0.00 |
| 2026-09-24 | USD 85.74 | USD 85.73 | $439.82M | 5.13M | +$0.00 |
| 2026-09-23 | USD 86.02 | USD 86.02 | $441.27M | 5.13M | +$0.00 |
| 2026-09-22 | USD 80.84 | USD 80.75 | $414.23M | 5.13M | +$0.00 |
| 2026-09-19 | USD 76.16 | USD 76.10 | $390.41M | 5.13M | +$0.00 |
| 2026-09-18 | USD 75.54 | USD 75.58 | $387.73M | 5.13M | +$0.00 |
| 2026-09-17 | USD 75.74 | USD 75.71 | $388.38M | 5.13M | +$0.00 |
| 2026-09-16 | USD 78.56 | USD 78.55 | $402.96M | 5.13M | +$0.00 |
| 2026-09-15 | USD 76.86 | USD 76.83 | $394.16M | 5.13M | +$0.00 |
| 2026-09-12 | USD 76.70 | USD 76.70 | $393.48M | 5.13M | +$0.00 |
| 2026-09-11 | USD 77.78 | USD 77.79 | $399.04M | 5.13M | -$4.67M |
| 2026-09-10 | USD 78.01 | USD 78.01 | $404.86M | 5.19M | +$0.00 |
| 2026-09-09 | USD 79.37 | USD 79.37 | $411.95M | 5.19M | +$0.00 |
| 2026-09-08 | USD 79.39 | USD 79.37 | $411.95M | 5.19M | +$0.00 |
| 2026-09-05 | USD 81.38 | USD 81.33 | $422.08M | 5.19M | +$0.00 |