BTCO - Invesco Galaxy Bitcoin ETF
AUM
$330.33M
Price
USD 64.27
NAV
USD 64.27
Fee
0.25%
Shares
5.14M
Flow 1D
+$0.00
Flow 7D
-$27.41M
Flow 30D
-$20.40M
1D Change
+0.5%
7D Change
+1.81%
30D Change
+0.74%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-20 | USD 64.27 | USD 64.27 | $330.33M | 5.14M | +$0.00 |
| 2026-08-19 | USD 63.95 | USD 63.92 | $328.55M | 5.14M | +$0.00 |
| 2026-08-18 | USD 62.56 | USD 62.56 | $321.55M | 5.14M | -$7.53M |
| 2026-08-15 | USD 63.00 | USD 63.00 | $331.72M | 5.26M | +$0.00 |
| 2026-08-14 | USD 63.01 | USD 63.01 | $331.74M | 5.26M | +$0.00 |
| 2026-08-13 | USD 63.13 | USD 63.13 | $332.40M | 5.26M | +$0.00 |
| 2026-08-12 | USD 63.62 | USD 63.64 | $335.07M | 5.26M | -$19.87M |
| 2026-08-11 | USD 64.59 | USD 64.57 | $359.35M | 5.57M | +$0.00 |
| 2026-08-08 | USD 64.05 | USD 64.05 | $356.45M | 5.57M | +$0.00 |
| 2026-08-07 | USD 64.49 | USD 64.46 | $358.69M | 5.57M | +$0.00 |
| 2026-08-06 | USD 63.89 | USD 63.86 | $355.39M | 5.57M | +$7.00M |
| 2026-08-05 | USD 63.51 | USD 63.48 | $346.60M | 5.46M | +$0.00 |
| 2026-08-04 | USD 62.58 | USD 62.58 | $341.67M | 5.46M | +$0.00 |
| 2026-08-01 | USD 64.41 | USD 64.41 | $351.65M | 5.46M | +$0.00 |
| 2026-07-31 | USD 63.18 | USD 63.19 | $344.99M | 5.46M | +$0.00 |
| 2026-07-30 | USD 63.49 | USD 63.49 | $346.68M | 5.46M | +$0.00 |
| 2026-07-29 | USD 64.58 | USD 64.58 | $352.60M | 5.46M | +$0.00 |
| 2026-07-28 | USD 63.83 | USD 63.83 | $348.53M | 5.46M | — |
| 2026-07-25 | USD 0.00 | USD 0.00 | N/A | N/A | — |
| 2026-07-24 | USD 64.42 | USD 64.44 | $351.87M | 5.46M | +$0.00 |
| 2026-07-22 | USD 64.78 | USD 64.77 | $353.62M | 5.46M | +$0.00 |