SOLW - WisdomTree Physical Solana
AUM
$39.41M
Price
USD 11.31
NAV
USD 11.31
Fee
0.50%
Shares
3.49M
Flow 1D
+$431.40K
Flow 7D
+$377.05K
Flow 30D
+$1.03M
1D Change
+0%
7D Change
+22.67%
30D Change
+15.53%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 11.31 | USD 11.31 | $39.41M | 3.49M | +$431.40K |
| 2026-07-02 | USD 0.00 | USD 10.26 | $35.40M | 3.45M | +$0.00 |
| 2026-07-01 | USD 10.23 | USD 10.23 | $35.31M | 3.45M | +$504.25K |
| 2026-06-30 | USD 9.94 | USD 9.94 | $33.77M | 3.40M | +$0.00 |
| 2026-06-27 | USD 9.22 | USD 9.22 | $31.33M | 3.40M | -$848.70K |
| 2026-06-26 | USD 9.64 | USD 9.64 | $33.66M | 3.49M | +$290.10K |
| 2026-06-25 | USD 9.70 | USD 9.70 | $33.60M | 3.46M | +$0.00 |
| 2026-06-24 | USD 10.33 | USD 10.33 | $35.79M | 3.46M | +$0.00 |
| 2026-06-23 | USD 9.68 | USD 9.68 | $33.54M | 3.46M | +$0.00 |
| 2026-06-20 | USD 9.95 | USD 9.95 | $34.45M | 3.46M | +$0.00 |
| 2026-06-19 | USD 10.11 | USD 10.11 | $35.03M | 3.46M | +$101.70K |
| 2026-06-18 | USD 0.00 | USD 10.23 | $35.26M | 3.45M | +$0.00 |
| 2026-06-17 | USD 10.30 | USD 10.30 | $35.50M | 3.45M | +$0.00 |
| 2026-06-16 | USD 9.40 | USD 9.40 | $32.40M | 3.45M | +$0.00 |
| 2026-06-13 | USD 9.15 | USD 9.15 | $31.51M | 3.45M | +$0.00 |
| 2026-06-12 | USD 9.08 | USD 9.08 | $31.28M | 3.45M | +$0.00 |
| 2026-06-11 | USD 9.09 | USD 9.09 | $31.32M | 3.45M | +$0.00 |
| 2026-06-10 | USD 9.35 | USD 9.35 | $32.21M | 3.45M | +$553.20K |
| 2026-06-09 | USD 9.09 | USD 9.09 | $30.76M | 3.39M | +$0.00 |
| 2026-06-06 | USD 9.79 | USD 9.79 | $33.15M | 3.39M | — |