SOLW - WisdomTree Physical Solana
AUM
$37.47M
Price
N/A
NAV
USD 10.80
Fee
0.50%
Shares
3.47M
Flow 1D
+$0.00
Flow 7D
-$212.10K
Flow 30D
+$104.60K
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-20 | USD 0.00 | USD 10.80 | $37.47M | 3.47M | +$0.00 |
| 2026-08-19 | USD 0.00 | USD 10.64 | $36.95M | 3.47M | -$212.10K |
| 2026-08-18 | USD 10.57 | USD 10.57 | $36.91M | 3.49M | +$0.00 |
| 2026-08-15 | USD 0.00 | USD 10.74 | $37.49M | 3.49M | +$0.00 |
| 2026-08-14 | USD 0.00 | USD 10.65 | $37.18M | 3.49M | +$0.00 |
| 2026-08-13 | USD 0.00 | USD 10.62 | $37.06M | 3.49M | +$0.00 |
| 2026-08-12 | USD 0.00 | USD 10.75 | $37.52M | 3.49M | +$0.00 |
| 2026-08-11 | USD 0.00 | USD 10.38 | $36.25M | 3.49M | +$0.00 |
| 2026-08-08 | USD 0.00 | USD 10.29 | $35.93M | 3.49M | +$0.00 |
| 2026-08-07 | USD 0.00 | USD 10.37 | $36.21M | 3.49M | +$0.00 |
| 2026-08-06 | USD 0.00 | USD 10.34 | $36.08M | 3.49M | +$0.00 |
| 2026-08-05 | USD 0.00 | USD 10.31 | $35.98M | 3.49M | -$205.80K |
| 2026-08-04 | USD 0.00 | USD 10.27 | $36.07M | 3.51M | +$0.00 |
| 2026-08-01 | USD 10.47 | USD 10.47 | $36.76M | 3.51M | +$0.00 |
| 2026-07-31 | USD 0.00 | USD 10.30 | $36.15M | 3.51M | +$308.10K |
| 2026-07-30 | USD 0.00 | USD 10.24 | $35.65M | 3.48M | +$0.00 |
| 2026-07-29 | USD 0.00 | USD 10.63 | $37.02M | 3.48M | +$0.00 |
| 2026-07-28 | USD 0.00 | USD 10.37 | $36.09M | 3.48M | +$0.00 |
| 2026-07-25 | USD 10.76 | USD 10.76 | $37.45M | 3.48M | +$0.00 |
| 2026-07-24 | USD 10.76 | USD 10.76 | $37.45M | 3.48M | +$214.40K |
| 2026-07-22 | USD 10.68 | USD 10.68 | $36.92M | 3.46M | +$0.00 |