SOLW - WisdomTree Physical Solana
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$60.15M
Price
N/A
NAV
USD 16.60
Fee
0.50%
Shares
3.62M
Flow 1D
-$99.59K
For 2026-10-01
Flow 7D
+$291.12K
Through 2026-10-01
2 dated estimates · Coverage unverified
Flow 30D
+$291.12K
Through 2026-10-01
2 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 16.60 | $60.15M | 3.62M | -$99.59K For 2026-10-01 |
| 2026-10-02 | N/A | USD 16.84 | $61.12M | 3.63M | +$390.71K For 2026-09-30 |
| 2026-10-01 | N/A | USD 17.01 | $61.36M | 3.61M | — |
| 2026-09-30 | N/A | USD 16.73 | $60.07M | 3.59M | — |
| 2026-09-29 | N/A | USD 16.73 | $60.07M | 3.59M | +$0.00 |
| 2026-09-26 | N/A | USD 16.28 | $58.44M | 3.59M | -$162.05K |
| 2026-09-25 | N/A | USD 16.13 | $58.06M | 3.60M | +$163.00K |
| 2026-09-24 | N/A | USD 16.47 | $59.21M | 3.59M | +$0.00 |
| 2026-09-23 | USD 16.67 | USD 16.67 | $59.89M | 3.59M | +$0.00 |
| 2026-09-22 | N/A | USD 15.47 | $55.53M | 3.59M | +$446.10K |
| 2026-09-19 | N/A | USD 14.27 | $50.81M | 3.56M | +$139.65K |
| 2026-09-18 | N/A | USD 13.66 | $48.51M | 3.55M | +$0.00 |
| 2026-09-17 | N/A | USD 13.96 | $49.58M | 3.55M | +$0.00 |
| 2026-09-16 | N/A | USD 14.32 | $50.87M | 3.55M | +$0.00 |
| 2026-09-15 | N/A | USD 14.67 | $52.08M | 3.55M | +$0.00 |
| 2026-09-12 | USD 14.08 | USD 14.08 | $49.98M | 3.55M | +$0.00 |
| 2026-09-11 | N/A | USD 14.61 | $51.88M | 3.55M | +$0.00 |
| 2026-09-10 | USD 14.51 | USD 14.51 | $51.53M | 3.55M | +$0.00 |
| 2026-09-09 | USD 14.71 | USD 14.71 | $52.23M | 3.55M | +$0.00 |
| 2026-09-08 | USD 14.71 | USD 14.71 | $52.23M | 3.55M | -$876.00K |
| 2026-09-05 | N/A | USD 14.49 | $52.34M | 3.61M | +$0.00 |