OBTC - Osprey Bitcoin Trust
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$79.05M
Price
USD 27.16
NAV
USD 27.17
Fee
0.49%
Shares
2.91M
Flow 1D
+$0.00
For 2026-10-01
Flow 7D
+$0.00
Through 2026-10-01
2/5 sessions · Partial coverage
Flow 30D
+$0.00
Through 2026-10-01
2/21 sessions · Partial coverage
1D Change
+0%
7D Change
+0.26%
30D Change
+9.47%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 27.16 | USD 27.17 | $79.05M | 2.91M | +$0.00 For 2026-10-01 |
| 2026-10-02 | USD 26.82 | USD 26.87 | $78.06M | 2.91M | +$0.00 For 2026-09-30 |
| 2026-10-01 | USD 26.80 | USD 26.81 | $78.00M | 2.91M | — |
| 2026-09-30 | USD 26.73 | USD 26.80 | $77.80M | 2.91M | — |
| 2026-09-29 | USD 26.92 | USD 26.95 | $78.35M | 2.91M | +$0.00 |
| 2026-09-26 | USD 27.09 | USD 27.12 | $78.85M | 2.91M | +$0.00 |
| 2026-09-25 | USD 27.14 | USD 27.09 | $78.99M | 2.91M | +$0.00 |
| 2026-09-24 | USD 27.69 | USD 27.74 | $80.59M | 2.91M | +$0.00 |
| 2026-09-23 | USD 27.68 | USD 27.72 | $80.56M | 2.91M | +$0.00 |
| 2026-09-22 | USD 26.09 | USD 26.05 | $75.94M | 2.91M | +$0.00 |
| 2026-09-19 | USD 24.56 | USD 24.56 | $71.48M | 2.91M | +$0.00 |
| 2026-09-18 | USD 24.40 | USD 24.31 | $71.02M | 2.91M | +$0.00 |
| 2026-09-17 | USD 24.38 | USD 24.38 | $70.96M | 2.91M | +$0.00 |
| 2026-09-16 | USD 25.38 | USD 25.39 | $73.87M | 2.91M | +$0.00 |
| 2026-09-15 | USD 24.84 | USD 24.78 | $72.30M | 2.91M | +$0.00 |
| 2026-09-12 | USD 24.76 | USD 24.76 | $72.06M | 2.91M | +$0.00 |
| 2026-09-11 | USD 25.11 | USD 25.16 | $73.08M | 2.91M | +$0.00 |
| 2026-09-10 | USD 25.17 | USD 25.17 | $73.26M | 2.91M | +$0.00 |
| 2026-09-09 | USD 25.61 | USD 25.59 | $74.54M | 2.91M | +$0.00 |
| 2026-09-08 | USD 25.61 | USD 25.59 | $74.54M | 2.91M | +$0.00 |
| 2026-09-05 | USD 26.32 | USD 26.16 | $76.61M | 2.91M | +$0.00 |