OBTC - Osprey Bitcoin Trust
AUM
$60.13M
Price
USD 20.66
NAV
USD 20.65
Fee
0.49%
Shares
2.91M
Flow 1D
+$0.00
Flow 7D
-$609.90K
Flow 30D
-$609.90K
1D Change
+2.28%
7D Change
+0.63%
30D Change
+0.05%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | USD 20.66 | USD 20.65 | $60.13M | 2.91M | +$0.00 |
| 2026-08-18 | USD 20.20 | USD 20.18 | $58.79M | 2.91M | +$0.00 |
| 2026-08-15 | USD 20.30 | USD 20.34 | $59.08M | 2.91M | +$0.00 |
| 2026-08-14 | USD 20.35 | USD 20.33 | $59.23M | 2.91M | -$609.90K |
| 2026-08-13 | USD 20.37 | USD 20.33 | $59.90M | 2.94M | +$0.00 |
| 2026-08-12 | USD 20.53 | USD 20.52 | $60.37M | 2.94M | +$0.00 |
| 2026-08-11 | USD 20.88 | USD 20.83 | $61.40M | 2.94M | +$0.00 |
| 2026-08-08 | USD 20.70 | USD 20.67 | $60.87M | 2.94M | +$0.00 |
| 2026-08-07 | USD 20.85 | USD 20.82 | $61.31M | 2.94M | +$0.00 |
| 2026-08-06 | USD 20.65 | USD 20.64 | $60.72M | 2.94M | +$0.00 |
| 2026-08-05 | USD 20.46 | USD 20.52 | $60.16M | 2.94M | +$0.00 |
| 2026-08-04 | USD 20.21 | USD 20.22 | $59.43M | 2.94M | +$0.00 |
| 2026-08-01 | USD 20.79 | USD 20.80 | $61.13M | 2.94M | +$0.00 |
| 2026-07-31 | USD 20.40 | USD 20.54 | $59.99M | 2.94M | +$0.00 |
| 2026-07-30 | USD 20.52 | USD 20.46 | $60.34M | 2.94M | +$0.00 |
| 2026-07-29 | USD 20.81 | USD 20.84 | $61.19M | 2.94M | +$0.00 |
| 2026-07-28 | USD 20.61 | USD 20.60 | $60.60M | 2.94M | +$0.00 |
| 2026-07-25 | USD 20.81 | USD 20.80 | $61.19M | 2.94M | +$0.00 |
| 2026-07-24 | USD 20.81 | USD 20.80 | $61.19M | 2.94M | +$0.00 |
| 2026-07-22 | USD 20.92 | USD 20.91 | $61.52M | 2.94M | +$0.00 |
| 2026-07-21 | USD 20.63 | USD 20.59 | $60.66M | 2.94M | — |