OBTC - Osprey Bitcoin Trust
AUM
$56.75M
Price
USD 19.30
NAV
USD 19.32
Fee
0.49%
Shares
2.94M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+0%
7D Change
+1.47%
30D Change
-8.1%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 19.30 | USD 19.32 | $56.75M | 2.94M | +$0.00 |
| 2026-07-02 | USD 18.83 | USD 18.83 | $55.37M | 2.94M | +$0.00 |
| 2026-07-01 | USD 19.39 | USD 19.36 | $57.02M | 2.94M | +$0.00 |
| 2026-06-30 | USD 19.21 | USD 19.22 | $56.49M | 2.94M | +$0.00 |
| 2026-06-27 | USD 19.02 | USD 19.03 | $55.93M | 2.94M | +$0.00 |
| 2026-06-26 | USD 19.23 | USD 19.17 | $56.55M | 2.94M | +$0.00 |
| 2026-06-25 | USD 20.04 | USD 20.01 | $58.93M | 2.94M | +$0.00 |
| 2026-06-24 | USD 20.68 | USD 20.67 | $60.81M | 2.94M | +$0.00 |
| 2026-06-23 | USD 20.21 | USD 20.16 | $59.43M | 2.94M | +$0.00 |
| 2026-06-20 | USD 20.61 | USD 20.77 | $60.60M | 2.94M | +$0.00 |
| 2026-06-19 | USD 20.61 | USD 20.77 | $60.60M | 2.94M | +$0.00 |
| 2026-06-18 | USD 21.07 | USD 21.08 | $61.96M | 2.94M | +$0.00 |
| 2026-06-17 | USD 21.39 | USD 21.42 | $62.90M | 2.94M | +$0.00 |
| 2026-06-16 | USD 20.46 | USD 20.46 | $60.16M | 2.94M | +$0.00 |
| 2026-06-13 | USD 20.42 | USD 20.43 | $60.05M | 2.94M | +$0.00 |
| 2026-06-12 | USD 19.91 | USD 19.86 | $58.55M | 2.94M | +$0.00 |
| 2026-06-11 | USD 19.94 | USD 19.87 | $58.63M | 2.94M | +$0.00 |
| 2026-06-10 | USD 20.38 | USD 20.39 | $59.93M | 2.94M | +$0.00 |
| 2026-06-09 | USD 19.39 | USD 19.18 | $57.02M | 2.94M | +$0.00 |
| 2026-06-06 | USD 20.44 | USD 20.48 | $60.10M | 2.94M | +$0.00 |