VALOUR CHAINLINK (LINK) SEK - Valour Chainlink SEK
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$5.17M
Price
SEK 1.36
NAV
SEK 1.36
Fee
1.90%
Shares
38.24M
Flow 1D
—
For 2026-10-02
Flow 7D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
Flow 30D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
1D Change
+0%
7D Change
+3.48%
30D Change
+27.89%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | SEK 1.36 | SEK 1.36 | $5.17M | 38.24M | — |
| 2026-10-02 | SEK 1.37 | SEK 1.37 | $5.18M | 38.13M | — |
| 2026-10-01 | SEK 1.35 | SEK 1.35 | N/A | N/A | — |
| 2026-09-30 | SEK 1.41 | SEK 1.41 | $5.35M | 38.07M | +$29.10K |
| 2026-09-29 | SEK 1.35 | SEK 1.35 | $5.12M | 37.86M | +$26.80K |
| 2026-09-26 | SEK 1.31 | SEK 1.31 | $4.96M | 37.66M | +$27.76K |
| 2026-09-25 | SEK 1.19 | SEK 1.19 | $4.46M | 37.44M | +$2.38K |
| 2026-09-24 | SEK 1.16 | SEK 1.16 | $4.37M | 37.42M | -$3.63K |
| 2026-09-23 | SEK 1.22 | SEK 1.22 | $4.63M | 37.45M | +$18.57K |
| 2026-09-22 | SEK 1.21 | SEK 1.21 | $4.57M | 37.30M | +$25.10K |
| 2026-09-19 | SEK 1.14 | SEK 1.14 | $4.30M | 37.09M | +$26.72K |
| 2026-09-18 | SEK 1.05 | SEK 1.05 | $3.95M | 36.85M | -$1.04K |
| 2026-09-17 | SEK 0.99 | SEK 0.99 | $3.74M | 36.86M | -$22.95K |
| 2026-09-16 | SEK 1.05 | SEK 1.05 | $3.96M | 37.08M | -$25.92K |
| 2026-09-15 | SEK 1.06 | SEK 1.06 | $4.04M | 37.32M | -$1.11K |
| 2026-09-12 | SEK 1.10 | SEK 1.10 | $4.23M | 37.33M | +$17.87K |
| 2026-09-11 | SEK 1.06 | SEK 1.06 | $4.10M | 37.17M | — |
| 2026-09-10 | USD 1.09 | USD 1.09 | $4.21M | 3.86M | — |
| 2026-09-09 | USD 1.15 | SEK 1.15 | $4.41M | 3.85M | — |
| 2026-09-08 | SEK 1.18 | SEK 1.18 | $4.52M | 36.79M | -$61.98K |
| 2026-09-05 | SEK 1.06 | SEK 1.06 | $4.13M | 37.32M | — |