VALOUR CHAINLINK (LINK) SEK - Valour Chainlink SEK
AUM
$3.27M
Price
USD 0.86
NAV
SEK 0.86
Fee
1.90%
Shares
3.80M
Flow 1D
+$12.22K
Flow 7D
+$53.40K
Flow 30D
+$87.69K
1D Change
+0%
7D Change
+10.26%
30D Change
+13.16%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | USD 0.86 | SEK 0.86 | $3.27M | 3.80M | +$12.22K |
| 2026-08-18 | USD 0.86 | SEK 0.86 | $3.27M | 3.81M | — |
| 2026-08-15 | SEK 0.80 | SEK 0.80 | $3.01M | 35.86M | +$10.91K |
| 2026-08-14 | SEK 0.80 | SEK 0.80 | $2.98M | 35.73M | — |
| 2026-08-13 | USD 0.79 | SEK 0.79 | $2.97M | 3.73M | +$30.27K |
| 2026-08-12 | USD 0.78 | SEK 0.78 | $2.91M | 3.74M | — |
| 2026-08-11 | SEK 0.75 | SEK 0.75 | $2.72M | 34.60M | — |
| 2026-08-08 | USD 0.74 | SEK 0.74 | $2.70M | 3.63M | +$6.91K |
| 2026-08-07 | USD 0.74 | SEK 0.74 | $2.70M | 3.63M | — |
| 2026-08-06 | SEK 0.73 | SEK 0.73 | $2.67M | 34.47M | — |
| 2026-08-05 | USD 0.74 | SEK 0.74 | $2.68M | 3.61M | +$22.53K |
| 2026-08-04 | USD 0.75 | SEK 0.75 | $2.70M | 3.60M | — |
| 2026-08-01 | SEK 0.74 | SEK 0.74 | $2.65M | 34.45M | +$3.15K |
| 2026-07-31 | SEK 0.77 | SEK 0.77 | $2.76M | 34.41M | — |
| 2026-07-30 | USD 0.00 | USD 0.00 | $2.70M | N/A | — |
| 2026-07-29 | USD 0.77 | SEK 0.77 | $2.73M | 3.55M | — |
| 2026-07-28 | SEK 0.77 | SEK 0.77 | $2.80M | 34.35M | — |
| 2026-07-25 | USD 0.77 | SEK 0.77 | $2.74M | 3.54M | — |
| 2026-07-24 | SEK 0.77 | SEK 0.77 | $2.77M | 34.38M | -$3.24K |
| 2026-07-22 | SEK 0.80 | SEK 0.80 | $2.85M | 34.42M | +$4.93K |
| 2026-07-21 | SEK 0.79 | SEK 0.79 | $2.81M | 34.36M | — |