LINK - Valour Chainlink SEK
AUM
$2.62M
Price
SEK 0.73
NAV
SEK 0.73
Fee
1.90%
Shares
34.60M
Flow 1D
+$3.66K
Flow 7D
+$7.60K
Flow 30D
+$54.08K
1D Change
+0%
7D Change
+7.35%
30D Change
+1.39%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | SEK 0.73 | SEK 0.73 | $2.62M | 34.60M | +$3.66K |
| 2026-07-02 | SEK 0.69 | SEK 0.69 | $2.45M | 34.55M | -$3.46K |
| 2026-07-01 | USD 0.66 | SEK 0.66 | $2.35M | 34.60M | — |
| 2026-06-30 | SEK 0.67 | SEK 0.68 | $2.40M | 3.53M | — |
| 2026-06-27 | SEK 0.68 | SEK 0.68 | $2.43M | 34.72M | -$15.25K |
| 2026-06-26 | SEK 0.66 | SEK 0.67 | $2.40M | 34.94M | +$41.73K |
| 2026-06-25 | USD 0.69 | USD 0.69 | $24.03M | 34.83M | -$19.08K |
| 2026-06-24 | SEK 0.71 | SEK 0.71 | $2.55M | 34.88M | +$2.22K |
| 2026-06-23 | SEK 0.72 | SEK 0.72 | $2.61M | 34.85M | — |
| 2026-06-20 | SEK 0.72 | SEK 0.72 | $272.72K | 3.63M | — |
| 2026-06-19 | SEK 0.73 | SEK 0.73 | $2.66M | 34.87M | — |
| 2026-06-18 | SEK 0.74 | SEK 0.73 | $2.74M | 3.76M | — |
| 2026-06-17 | SEK 0.74 | SEK 0.74 | N/A | N/A | — |
| 2026-06-16 | SEK 0.74 | SEK 0.74 | $2.77M | 35.09M | +$54.66K |
| 2026-06-13 | SEK 0.71 | SEK 0.71 | $2.58M | 34.38M | +$2.99K |
| 2026-06-12 | SEK 0.71 | SEK 0.71 | $2.56M | 34.34M | -$1.48K |
| 2026-06-11 | SEK 0.70 | SEK 0.70 | $2.53M | 34.36M | -$745.74 |
| 2026-06-10 | SEK 0.71 | SEK 0.71 | $2.59M | 34.37M | — |
| 2026-06-09 | USD 0.72 | USD 0.72 | $2.65M | 3.68M | — |
| 2026-06-06 | SEK 0.67 | SEK 0.67 | $2.49M | 34.69M | -$11.16K |