DOTW - WisdomTree Physical Polkadot
AUM
$769.41K
Price
USD 0.69
NAV
USD 0.69
Fee
0.50%
Shares
1.12M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$50.70K
1D Change
+0%
7D Change
-8%
30D Change
-20.69%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | USD 0.69 | USD 0.69 | $769.41K | 1.12M | +$0.00 |
| 2026-04-03 | USD 0.72 | USD 0.72 | $802.60K | 1.12M | +$0.00 |
| 2026-04-02 | USD 0.71 | USD 0.71 | $800.32K | 1.12M | +$0.00 |
| 2026-04-01 | USD 0.71 | USD 0.71 | $798.02K | 1.12M | +$0.00 |
| 2026-03-31 | USD 0.72 | USD 0.72 | $810.95K | 1.12M | +$0.00 |
| 2026-03-28 | USD 0.75 | USD 0.75 | $835.00K | 1.12M | +$0.00 |
| 2026-03-27 | USD 0.77 | USD 0.77 | $866.31K | 1.12M | +$0.00 |
| 2026-03-26 | USD 0.78 | USD 0.78 | $877.40K | 1.12M | +$0.00 |
| 2026-03-25 | USD 0.83 | USD 0.83 | $925.39K | 1.12M | +$50.70K |
| 2026-03-24 | USD 0.86 | USD 0.86 | $911.53K | 1.06M | +$0.00 |
| 2026-03-21 | USD 0.85 | USD 0.85 | $901.10K | 1.06M | +$0.00 |
| 2026-03-20 | USD 0.88 | USD 0.88 | $928.30K | 1.06M | +$0.00 |
| 2026-03-19 | USD 0.90 | USD 0.90 | $953.05K | 1.06M | +$0.00 |
| 2026-03-18 | USD 0.89 | USD 0.89 | $938.65K | 1.06M | +$0.00 |
| 2026-03-17 | USD 0.85 | USD 0.85 | $903.88K | 1.06M | +$0.00 |
| 2026-03-14 | USD 0.85 | USD 0.85 | $898.07K | 1.06M | +$0.00 |
| 2026-03-13 | USD 0.86 | USD 0.86 | $908.34K | 1.06M | +$0.00 |
| 2026-03-12 | USD 0.86 | USD 0.86 | $916.94K | 1.06M | +$0.00 |
| 2026-03-11 | USD 0.84 | USD 0.84 | $894.89K | 1.06M | +$0.00 |
| 2026-03-10 | USD 0.83 | USD 0.83 | $879.10K | 1.06M | +$0.00 |
| 2026-03-07 | USD 0.86 | USD 0.86 | $909.79K | 1.06M | +$0.00 |