VALOUR CURVE SEK - Valour Curve DAO SEK
AUM
$1.22M
Price
SEK 2.25
NAV
SEK 2.25
Fee
1.90%
Shares
5.18M
Flow 1D
+$0.00
Flow 7D
+$8.85K
Flow 30D
+$14.91K
1D Change
-0.44%
7D Change
-8.54%
30D Change
+10.84%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | SEK 2.25 | SEK 2.25 | $1.22M | 5.18M | +$0.00 |
| 2026-08-18 | SEK 2.26 | SEK 2.26 | $1.23M | 5.18M | — |
| 2026-08-15 | USD 2.28 | USD 2.28 | $1.24M | 541.93K | — |
| 2026-08-14 | USD 2.37 | SEK 2.37 | $1.28M | 539.09K | — |
| 2026-08-13 | SEK 2.52 | SEK 2.52 | $1.37M | 5.18M | — |
| 2026-08-12 | USD 2.46 | USD 2.46 | $1.33M | 540.49K | — |
| 2026-08-11 | SEK 2.24 | SEK 2.24 | $1.15M | 4.89M | +$8.85K |
| 2026-08-08 | SEK 1.96 | SEK 1.96 | $1.01M | 4.85M | — |
| 2026-08-07 | USD 1.98 | SEK 1.98 | $1.01M | 510.64K | — |
| 2026-08-06 | SEK 1.89 | SEK 1.89 | $965.50K | 4.85M | +$0.00 |
| 2026-08-05 | SEK 1.88 | SEK 1.88 | $958.09K | 4.85M | +$5.96K |
| 2026-08-04 | SEK 1.91 | SEK 1.91 | $964.68K | 4.82M | -$2.02K |
| 2026-08-01 | SEK 1.94 | SEK 1.94 | $979.93K | 4.83M | +$0.00 |
| 2026-07-31 | SEK 1.98 | SEK 1.98 | $992.04K | 4.83M | — |
| 2026-07-30 | USD 2.00 | USD 1.94 | $992.89K | 511.80K | — |
| 2026-07-29 | SEK 2.01 | SEK 2.01 | $1.01M | 4.83M | — |
| 2026-07-28 | USD 1.95 | USD 1.98 | $970.34K | 490.07K | — |
| 2026-07-25 | SEK 1.92 | SEK 1.92 | $958.16K | 4.83M | +$0.00 |
| 2026-07-24 | SEK 1.92 | SEK 1.92 | $996.62K | 4.83M | +$0.00 |
| 2026-07-22 | SEK 2.05 | SEK 2.05 | $1.02M | 4.83M | +$2.11K |
| 2026-07-21 | SEK 2.04 | SEK 2.04 | $1.02M | 4.82M | — |