VALOUR CURVE SEK - Valour Curve DAO SEK
AUM
$100.45K
Price
SEK 1.99
NAV
SEK 1.99
Fee
1.90%
Shares
486.41K
Flow 1D
+$7.42K
Flow 7D
+$15.14K
Flow 30D
-$9.47K
1D Change
+0%
7D Change
+8.15%
30D Change
+9.94%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | SEK 1.99 | SEK 1.99 | $100.45K | 486.41K | +$7.42K |
| 2026-07-02 | SEK 1.97 | SEK 1.97 | $886.69K | 450.10K | — |
| 2026-07-01 | SEK 1.78 | SEK 1.78 | $859.67K | 4.70M | +$0.00 |
| 2026-06-30 | SEK 1.81 | SEK 1.81 | $874.49K | 4.70M | +$7.51K |
| 2026-06-27 | SEK 1.84 | SEK 1.84 | $882.02K | 4.66M | — |
| 2026-06-26 | SEK 1.83 | SEK 1.83 | $88.21K | 470.39K | -$3.07K |
| 2026-06-25 | SEK 1.83 | SEK 1.83 | $91.13K | 486.76K | +$3.28K |
| 2026-06-24 | SEK 1.95 | SEK 1.95 | $916.25K | 469.87K | -$4.25K |
| 2026-06-23 | SEK 1.98 | SEK 1.98 | $101.21K | 490.74K | +$9.62K |
| 2026-06-20 | USD 2.01 | USD 2.01 | $968.94K | 482.06K | — |
| 2026-06-19 | SEK 2.10 | SEK 2.10 | $1.01M | 4.62M | +$4.43K |
| 2026-06-18 | SEK 2.10 | SEK 2.10 | $1.03M | 4.60M | — |
| 2026-06-17 | SEK 2.19 | SEK 2.19 | N/A | N/A | — |
| 2026-06-16 | SEK 2.24 | SEK 2.24 | $1.09M | 4.58M | -$61.46K |
| 2026-06-13 | USD 2.27 | USD 2.22 | $10.27M | 4.63M | +$24.67K |
| 2026-06-12 | SEK 2.35 | SEK 2.35 | $1.14M | 4.61M | — |
| 2026-06-11 | USD 1.99 | USD 2.07 | $972.88K | 469.99K | — |
| 2026-06-10 | SEK 1.89 | SEK 1.89 | $922.86K | 4.59M | — |
| 2026-06-09 | SEK 1.86 | SEK 1.85 | $906.69K | 490.10K | +$2.39K |
| 2026-06-06 | SEK 1.71 | SEK 1.71 | $87.46K | 477.52K | — |