VALOUR CURVE SEK - Valour Curve DAO SEK
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$2.15M
Price
SEK 3.69
NAV
SEK 3.69
Fee
1.90%
Shares
5.85M
Flow 1D
—
For 2026-10-02
Flow 7D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
Flow 30D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
1D Change
+0%
7D Change
+11.67%
30D Change
+8.07%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | SEK 3.69 | SEK 3.69 | $2.15M | 5.85M | — |
| 2026-10-02 | SEK 3.70 | SEK 3.70 | $2.15M | 5.82M | — |
| 2026-10-01 | SEK 3.77 | SEK 3.77 | N/A | N/A | — |
| 2026-09-30 | SEK 3.91 | SEK 3.91 | $2.29M | 5.86M | +$31.89K |
| 2026-09-29 | SEK 3.15 | SEK 3.15 | $1.83M | 5.77M | +$13.00K |
| 2026-09-26 | SEK 3.30 | SEK 3.30 | $1.91M | 5.73M | -$3.36K |
| 2026-09-25 | SEK 3.35 | SEK 3.35 | $1.93M | 5.74M | -$3.31K |
| 2026-09-24 | SEK 3.20 | SEK 3.20 | $1.86M | 5.75M | +$10.10K |
| 2026-09-23 | SEK 3.43 | SEK 3.43 | $1.99M | 5.72M | +$0.00 |
| 2026-09-22 | SEK 3.37 | SEK 3.37 | $1.96M | 5.72M | -$10.13K |
| 2026-09-19 | SEK 3.27 | SEK 3.27 | $1.91M | 5.75M | +$6.34K |
| 2026-09-18 | SEK 2.97 | SEK 2.97 | $1.73M | 5.73M | +$0.00 |
| 2026-09-17 | SEK 2.91 | SEK 2.91 | $1.71M | 5.73M | +$0.00 |
| 2026-09-16 | SEK 3.25 | SEK 3.25 | $1.90M | 5.73M | -$3.37K |
| 2026-09-15 | SEK 3.33 | SEK 3.33 | $1.96M | 5.74M | +$0.00 |
| 2026-09-12 | SEK 3.33 | SEK 3.33 | $1.97M | 5.74M | +$0.00 |
| 2026-09-11 | SEK 3.28 | SEK 3.28 | $1.95M | 5.74M | — |
| 2026-09-10 | USD 3.34 | USD 3.34 | $1.98M | 593.41K | — |
| 2026-09-09 | USD 3.43 | SEK 3.43 | $2.04M | 593.75K | +$11.40K |
| 2026-09-08 | USD 3.50 | SEK 3.50 | $2.07M | 592.19K | — |
| 2026-09-05 | SEK 3.32 | SEK 3.32 | $1.95M | 5.62M | — |