XBTI - DDA Physical Bitcoin ETP
AUM
$12.67M
Price
N/A
NAV
USD 6.25
Fee
0.95%
Shares
2.15M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 0.00 | USD 6.25 | $12.67M | 2.15M | +$0.00 |
| 2026-07-02 | USD 0.00 | USD 6.00 | $12.13M | 2.15M | +$0.00 |
| 2026-07-01 | USD 0.00 | USD 5.83 | $11.91M | 2.15M | +$0.00 |
| 2026-06-30 | USD 0.00 | USD 6.00 | $12.11M | 2.15M | +$0.00 |
| 2026-06-27 | USD 0.00 | USD 6.00 | $12.14M | 2.15M | +$0.00 |
| 2026-06-26 | USD 0.00 | USD 5.93 | $12.13M | 2.15M | +$0.00 |
| 2026-06-25 | USD 0.00 | USD 6.09 | $12.44M | 2.15M | +$0.00 |
| 2026-06-24 | USD 0.00 | USD 6.29 | $12.75M | 2.15M | +$0.00 |
| 2026-06-23 | USD 0.00 | USD 6.42 | $13.27M | 2.15M | +$0.00 |
| 2026-06-20 | USD 0.00 | USD 6.35 | $12.88M | 2.15M | +$0.00 |
| 2026-06-19 | USD 0.00 | USD 6.29 | $13.02M | 2.15M | +$0.00 |
| 2026-06-18 | USD 0.00 | USD 6.47 | $13.29M | 2.15M | +$0.00 |
| 2026-06-17 | USD 0.00 | USD 6.56 | $13.41M | 2.15M | +$0.00 |
| 2026-06-16 | USD 0.00 | USD 6.64 | $13.56M | 2.15M | +$0.00 |
| 2026-06-13 | USD 0.00 | USD 6.37 | $13.69M | 2.15M | +$0.00 |
| 2026-06-12 | USD 0.00 | USD 6.34 | $12.82M | 2.15M | +$0.00 |
| 2026-06-11 | USD 0.00 | USD 6.22 | $12.65M | 2.15M | +$0.00 |
| 2026-06-10 | USD 0.00 | USD 6.18 | $13.29M | 2.15M | +$0.00 |
| 2026-06-09 | USD 0.00 | USD 6.28 | $13.02M | 2.15M | +$0.00 |
| 2026-06-06 | USD 0.00 | USD 6.13 | $12.40M | 2.15M | +$0.00 |