XBTI - DDA Physical Bitcoin ETP
AUM
$13.18M
Price
N/A
NAV
USD 6.45
Fee
0.95%
Shares
2.15M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | USD 0.00 | USD 6.45 | $13.18M | 2.15M | +$0.00 |
| 2026-08-18 | USD 0.00 | USD 6.43 | $12.99M | 2.15M | +$0.00 |
| 2026-08-15 | USD 0.00 | USD 6.30 | $12.74M | 2.15M | +$0.00 |
| 2026-08-14 | USD 0.00 | USD 6.35 | $13.00M | 2.15M | +$0.00 |
| 2026-08-13 | USD 0.00 | USD 6.34 | $12.91M | 2.15M | +$0.00 |
| 2026-08-12 | USD 0.00 | USD 6.38 | $12.98M | 2.15M | +$0.00 |
| 2026-08-11 | USD 0.00 | USD 6.41 | $13.16M | 2.15M | +$0.00 |
| 2026-08-08 | USD 0.00 | USD 6.49 | $13.23M | 2.15M | +$0.00 |
| 2026-08-07 | USD 0.00 | USD 6.44 | $13.18M | 2.15M | +$0.00 |
| 2026-08-06 | USD 0.00 | USD 6.45 | $13.13M | 2.15M | +$0.00 |
| 2026-08-05 | USD 0.00 | USD 6.41 | $13.06M | 2.15M | +$0.00 |
| 2026-08-04 | USD 0.00 | USD 6.35 | $13.01M | 2.15M | +$0.00 |
| 2026-08-01 | USD 0.00 | USD 6.30 | $12.76M | 2.15M | +$0.00 |
| 2026-07-31 | USD 0.00 | USD 6.52 | $13.17M | 2.15M | +$0.00 |
| 2026-07-30 | USD 0.00 | USD 6.38 | $13.06M | 2.15M | +$0.00 |
| 2026-07-29 | USD 0.00 | USD 6.39 | $12.91M | 2.15M | +$0.00 |
| 2026-07-28 | USD 0.00 | USD 6.33 | $13.17M | 2.15M | +$0.00 |
| 2026-07-25 | USD 0.00 | USD 6.41 | $13.04M | 2.15M | +$0.00 |
| 2026-07-24 | USD 0.00 | USD 6.38 | $13.22M | 2.15M | +$0.00 |
| 2026-07-22 | USD 0.00 | USD 6.63 | $13.62M | 2.15M | +$0.00 |
| 2026-07-21 | USD 0.00 | USD 6.54 | $13.11M | 2.15M | — |