XBTI - DDA Physical Bitcoin ETP
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$17.43M
Price
N/A
NAV
USD 8.47
Fee
0.95%
Shares
2.15M
Flow 1D
+$0.00
For 2026-10-02
Flow 7D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
Flow 30D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 8.47 | $17.43M | 2.15M | +$0.00 For 2026-10-02 |
| 2026-10-02 | N/A | USD 8.55 | $17.08M | 2.15M | +$0.00 For 2026-10-01 |
| 2026-10-01 | N/A | USD 8.39 | $17.05M | 2.15M | — |
| 2026-09-30 | N/A | USD 8.34 | $17.05M | 2.15M | +$0.00 |
| 2026-09-29 | N/A | USD 8.41 | $16.87M | 2.15M | +$0.00 |
| 2026-09-26 | N/A | USD 8.40 | $17.08M | 2.15M | +$0.00 |
| 2026-09-25 | N/A | USD 8.41 | $17.02M | 2.15M | +$0.00 |
| 2026-09-24 | N/A | USD 8.38 | $17.19M | 2.15M | +$0.00 |
| 2026-09-23 | N/A | USD 8.68 | $17.54M | 2.15M | +$0.00 |
| 2026-09-22 | N/A | USD 8.56 | $17.47M | 2.15M | +$0.00 |
| 2026-09-19 | N/A | USD 8.12 | $16.46M | 2.15M | +$0.00 |
| 2026-09-18 | N/A | USD 7.73 | $15.57M | 2.15M | +$0.00 |
| 2026-09-17 | N/A | USD 7.63 | $15.38M | 2.15M | +$0.00 |
| 2026-09-16 | N/A | USD 7.59 | $15.44M | 2.15M | +$0.00 |
| 2026-09-15 | N/A | USD 7.76 | $15.98M | 2.15M | +$0.00 |
| 2026-09-12 | N/A | USD 7.73 | $16.04M | 2.15M | +$0.00 |
| 2026-09-11 | N/A | USD 7.70 | $15.75M | 2.15M | +$0.00 |
| 2026-09-10 | N/A | USD 7.82 | $16.06M | 2.15M | +$0.00 |
| 2026-09-09 | N/A | USD 7.87 | $15.99M | 2.15M | +$0.00 |
| 2026-09-08 | N/A | USD 7.85 | $16.12M | 2.15M | +$0.00 |
| 2026-09-05 | N/A | USD 7.97 | $16.07M | 2.15M | +$0.00 |