BTCW - WisdomTree Physical Bitcoin
AUM
$1.16B
Price
USD 14.74
NAV
USD 14.74
Fee
0.15%
Shares
78.92M
Flow 1D
-$2.30M
Flow 7D
+$3.99M
Flow 30D
-$409.88M
1D Change
+0%
7D Change
+4.02%
30D Change
-3.72%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 14.74 | USD 14.74 | $1.16B | 78.92M | -$2.30M |
| 2026-07-02 | USD 14.05 | USD 14.05 | $1.11B | 79.08M | +$282.10K |
| 2026-07-01 | USD 0.00 | USD 14.16 | $1.12B | 79.06M | +$711.00K |
| 2026-06-30 | USD 14.28 | USD 14.28 | $1.13B | 79.01M | +$2.99M |
| 2026-06-27 | USD 14.17 | USD 14.17 | $1.12B | 78.80M | +$1.73M |
| 2026-06-26 | USD 14.60 | USD 14.60 | $1.15B | 78.68M | +$590.60K |
| 2026-06-25 | USD 14.93 | USD 14.93 | $1.17B | 78.64M | +$0.00 |
| 2026-06-24 | USD 15.54 | USD 15.54 | $1.22B | 78.64M | +$0.00 |
| 2026-06-23 | USD 15.09 | USD 15.09 | $1.19B | 78.64M | +$1.67M |
| 2026-06-20 | USD 15.24 | USD 15.24 | $1.20B | 78.53M | +$0.00 |
| 2026-06-19 | USD 0.00 | USD 15.56 | $1.22B | 78.53M | +$1.72M |
| 2026-06-18 | USD 0.00 | USD 15.70 | $1.23B | 78.42M | +$2.05M |
| 2026-06-17 | USD 15.87 | USD 15.87 | $1.24B | 78.29M | +$1.24M |
| 2026-06-16 | USD 15.18 | USD 15.18 | $1.19B | 78.21M | +$1.66M |
| 2026-06-13 | USD 15.01 | USD 15.01 | $1.17B | 78.10M | +$298.10K |
| 2026-06-12 | USD 14.80 | USD 14.80 | $1.16B | 78.08M | +$9.60M |
| 2026-06-11 | USD 14.73 | USD 14.73 | $1.14B | 77.43M | +$599.40K |
| 2026-06-10 | USD 15.24 | USD 15.24 | $1.18B | 77.39M | +$6.84M |
| 2026-06-09 | USD 14.51 | USD 14.51 | $1.12B | 76.93M | +$447.30K |
| 2026-06-06 | USD 15.31 | USD 15.31 | $1.18B | 76.90M | -$440.00M |