BTCW - WisdomTree Physical Bitcoin
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$1.63B
Price
N/A
NAV
USD 20.04
Fee
0.15%
Shares
81.46M
Flow 1D
-$60.13K
For 2026-10-01
Flow 7D
-$160.27K
Through 2026-10-01
2 dated estimates · Coverage unverified
Flow 30D
-$160.27K
Through 2026-10-01
2 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 20.04 | $1.63B | 81.46M | -$60.13K For 2026-10-01 |
| 2026-10-02 | USD 20.03 | USD 20.03 | $1.63B | 81.46M | -$100.14K For 2026-09-30 |
| 2026-10-01 | N/A | USD 20.04 | $1.63B | 81.46M | — |
| 2026-09-30 | N/A | USD 19.85 | $1.62B | 81.44M | — |
| 2026-09-29 | N/A | USD 19.85 | $1.62B | 81.44M | +$1.80M |
| 2026-09-26 | N/A | USD 20.11 | $1.64B | 81.35M | -$2.42M |
| 2026-09-25 | N/A | USD 20.19 | $1.64B | 81.47M | +$0.00 |
| 2026-09-24 | N/A | USD 20.54 | $1.67B | 81.47M | +$2.25M |
| 2026-09-23 | N/A | USD 20.45 | $1.66B | 81.36M | +$10.91M |
| 2026-09-22 | N/A | USD 19.23 | $1.55B | 80.81M | +$750.80K |
| 2026-09-19 | N/A | USD 18.31 | $1.48B | 80.77M | -$1.64M |
| 2026-09-18 | N/A | USD 18.05 | $1.46B | 80.86M | +$181.05K |
| 2026-09-17 | N/A | USD 18.16 | $1.47B | 80.85M | +$922.25K |
| 2026-09-16 | N/A | USD 18.73 | $1.51B | 80.80M | +$0.00 |
| 2026-09-15 | N/A | USD 18.88 | $1.53B | 80.80M | -$186.55K |
| 2026-09-12 | N/A | USD 18.43 | $1.49B | 80.81M | +$559.65K |
| 2026-09-11 | N/A | USD 18.88 | $1.52B | 80.78M | +$751.40K |
| 2026-09-10 | N/A | USD 18.69 | $1.51B | 80.74M | +$1.69M |
| 2026-09-09 | N/A | USD 18.90 | $1.52B | 80.65M | +$0.00 |
| 2026-09-08 | N/A | USD 18.90 | $1.52B | 80.65M | +$759.00K |
| 2026-09-05 | N/A | USD 19.05 | $1.54B | 80.61M | -$7.87M |