BTCW - WisdomTree Physical Bitcoin
AUM
$1.24B
Price
N/A
NAV
USD 15.44
Fee
0.15%
Shares
80.43M
Flow 1D
+$0.00
Flow 7D
+$4.08M
Flow 30D
+$16.80M
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-20 | USD 0.00 | USD 15.44 | $1.24B | 80.43M | +$0.00 |
| 2026-08-19 | USD 15.20 | USD 15.20 | $1.22B | 80.43M | +$753.75K |
| 2026-08-18 | USD 0.00 | USD 14.95 | $1.20B | 80.38M | +$1.81M |
| 2026-08-15 | USD 0.00 | USD 15.23 | $1.22B | 80.26M | -$152.10K |
| 2026-08-14 | USD 0.00 | USD 15.19 | $1.22B | 80.27M | +$609.20K |
| 2026-08-13 | USD 0.00 | USD 15.27 | $1.22B | 80.23M | +$3.23M |
| 2026-08-12 | USD 0.00 | USD 15.45 | $1.24B | 80.02M | -$2.17M |
| 2026-08-11 | USD 0.00 | USD 15.52 | $1.24B | 80.16M | +$1.39M |
| 2026-08-08 | USD 0.00 | USD 15.41 | $1.23B | 80.07M | +$923.70K |
| 2026-08-07 | USD 0.00 | USD 15.38 | $1.23B | 80.01M | +$1.23M |
| 2026-08-06 | USD 0.00 | USD 15.25 | $1.22B | 79.93M | +$1.22M |
| 2026-08-05 | USD 0.00 | USD 15.18 | $1.21B | 79.85M | +$1.81M |
| 2026-08-04 | USD 0.00 | USD 14.96 | $1.19B | 79.73M | +$1.67M |
| 2026-08-01 | USD 0.00 | USD 15.46 | $1.23B | 79.62M | +$1.69M |
| 2026-07-31 | USD 0.00 | USD 15.34 | $1.22B | 79.51M | +$0.00 |
| 2026-07-30 | USD 0.00 | USD 15.09 | $1.20B | 79.51M | -$917.40K |
| 2026-07-29 | USD 0.00 | USD 15.49 | $1.23B | 79.57M | +$0.00 |
| 2026-07-28 | USD 0.00 | USD 15.25 | $1.21B | 79.57M | -$153.85K |
| 2026-07-25 | USD 0.00 | USD 15.52 | $1.23B | 79.58M | +$0.00 |
| 2026-07-24 | USD 0.00 | USD 15.52 | $1.23B | 79.58M | +$3.86M |
| 2026-07-22 | USD 0.00 | USD 15.36 | $1.22B | 79.33M | +$0.00 |