EZBC - Franklin Bitcoin ETF
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$471.48M
Price
USD 48.70
NAV
USD 48.61
Fee
0.19%
Shares
9.70M
Flow 1D
—
For 2026-10-01
Flow 7D
—
Through 2026-10-01
0/5 sessions · Partial coverage
Flow 30D
—
Through 2026-10-01
0/21 sessions · Partial coverage
1D Change
+0%
7D Change
-0.16%
30D Change
+3.11%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 48.70 | USD 48.61 | $471.48M | 9.70M | — |
| 2026-10-02 | USD 48.92 | USD 48.91 | $474.43M | 9.70M | — |
| 2026-10-01 | USD 48.29 | USD 48.36 | $469.07M | 9.70M | — |
| 2026-09-30 | USD 48.30 | USD 48.27 | $468.18M | 9.70M | — |
| 2026-09-29 | USD 48.18 | USD 48.24 | $467.94M | 9.70M | +$4.85M |
| 2026-09-26 | USD 48.78 | USD 48.80 | $468.53M | 9.60M | +$0.00 |
| 2026-09-25 | USD 48.78 | USD 48.80 | $468.53M | 9.60M | +$0.00 |
| 2026-09-24 | USD 48.82 | USD 48.76 | $468.06M | 9.60M | +$0.00 |
| 2026-09-23 | USD 49.82 | USD 49.93 | $479.29M | 9.60M | +$0.00 |
| 2026-09-22 | USD 49.96 | USD 49.89 | $478.93M | 9.60M | +$0.00 |
| 2026-09-19 | USD 46.92 | USD 46.88 | $450.09M | 9.60M | +$0.00 |
| 2026-09-18 | USD 43.89 | USD 43.76 | $424.30M | 9.60M | +$0.00 |
| 2026-09-17 | USD 43.89 | USD 43.76 | $420.10M | 9.60M | +$4.38M |
| 2026-09-16 | USD 43.99 | USD 43.88 | $421.22M | 9.50M | +$0.00 |
| 2026-09-15 | USD 45.65 | USD 45.69 | $434.08M | 9.50M | +$0.00 |
| 2026-09-12 | USD 44.66 | USD 44.60 | $423.71M | 9.50M | +$0.00 |
| 2026-09-11 | USD 44.53 | USD 44.56 | $423.33M | 9.50M | +$0.00 |
| 2026-09-10 | USD 45.17 | USD 45.29 | $430.22M | 9.50M | +$0.00 |
| 2026-09-09 | N/A | USD 45.30 | $437.59M | 9.50M | +$0.00 |
| 2026-09-08 | USD 46.13 | USD 46.06 | $437.59M | 9.50M | +$0.00 |
| 2026-09-05 | USD 46.13 | USD 46.06 | $447.17M | 9.50M | +$0.00 |