EZBC - Franklin Bitcoin ETF
AUM
$352.03M
Price
USD 35.52
NAV
USD 35.56
Fee
0.19%
Shares
9.90M
Flow 1D
+$3.52M
Flow 7D
+$101.00K
Flow 30D
-$5.59M
1D Change
+0%
7D Change
+3.08%
30D Change
-3.24%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 35.52 | USD 35.56 | $352.03M | 9.90M | +$3.52M |
| 2026-07-02 | USD 0.00 | USD 34.76 | $331.89M | 9.80M | +$0.00 |
| 2026-07-01 | USD 0.00 | USD 33.87 | $341.28M | 9.80M | +$0.00 |
| 2026-06-30 | USD 0.00 | USD 34.82 | $338.73M | 9.80M | -$6.94M |
| 2026-06-27 | USD 34.46 | USD 34.56 | $342.23M | 10.00M | +$0.00 |
| 2026-06-26 | USD 34.21 | USD 34.22 | $344.81M | 10.00M | +$0.00 |
| 2026-06-25 | USD 34.57 | USD 34.48 | $359.84M | 10.00M | +$3.52M |
| 2026-06-24 | USD 0.00 | USD 35.98 | $367.97M | 9.90M | +$0.00 |
| 2026-06-23 | USD 0.00 | USD 37.17 | $358.90M | 9.90M | +$0.00 |
| 2026-06-20 | USD 0.00 | USD 36.25 | $358.90M | 9.90M | +$0.00 |
| 2026-06-19 | USD 0.00 | USD 36.25 | $369.87M | 9.90M | +$0.00 |
| 2026-06-18 | USD 37.11 | USD 37.36 | $375.36M | 9.90M | -$5.69M |
| 2026-06-17 | USD 38.49 | USD 38.52 | $387.09M | 10.05M | +$0.00 |
| 2026-06-16 | USD 0.00 | USD 38.52 | $369.71M | 10.05M | +$0.00 |
| 2026-06-13 | USD 0.00 | USD 36.79 | $369.31M | 10.05M | +$0.00 |
| 2026-06-12 | USD 0.00 | USD 36.75 | $359.02M | 10.05M | +$0.00 |
| 2026-06-11 | USD 0.00 | USD 35.72 | $359.11M | 10.05M | +$0.00 |
| 2026-06-10 | USD 0.00 | USD 35.73 | $368.53M | 10.05M | +$0.00 |
| 2026-06-09 | USD 0.00 | USD 36.67 | $346.60M | 10.05M | +$0.00 |
| 2026-06-06 | USD 34.84 | USD 34.49 | $370.18M | 10.05M | +$0.00 |