EZBCIOPV - Franklin Bitcoin ETF
AUM
$347.41M
Price
N/A
NAV
USD 37.37
Fee
0.19%
Shares
9.35M
Flow 1D
+$0.00
Flow 7D
-$23.78M
Flow 30D
-$20.05M
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | USD 0.00 | USD 37.37 | $347.41M | 9.35M | +$0.00 |
| 2026-08-18 | USD 37.14 | USD 37.16 | $347.50M | 9.35M | +$0.00 |
| 2026-08-15 | USD 0.00 | USD 36.30 | $342.20M | 9.35M | +$0.00 |
| 2026-08-14 | USD 36.58 | USD 36.60 | $342.20M | 9.35M | -$16.47M |
| 2026-08-13 | USD 0.00 | USD 36.58 | $358.50M | 9.80M | -$7.32M |
| 2026-08-12 | USD 0.00 | USD 36.58 | $369.24M | 10.00M | +$0.00 |
| 2026-08-11 | USD 37.53 | USD 37.49 | $374.85M | 10.00M | +$0.00 |
| 2026-08-08 | USD 37.49 | USD 37.49 | $371.94M | 10.00M | — |
| 2026-08-07 | USD 0.00 | USD 0.00 | N/A | N/A | — |
| 2026-08-06 | USD 0.00 | USD 37.47 | $371.36M | 10.00M | +$9.33M |
| 2026-08-05 | USD 37.14 | USD 37.14 | $359.88M | 9.75M | +$0.00 |
| 2026-08-04 | USD 0.00 | USD 36.91 | $354.69M | 9.75M | +$0.00 |
| 2026-08-01 | USD 0.00 | USD 36.38 | $364.84M | 9.75M | +$0.00 |
| 2026-07-31 | USD 0.00 | USD 37.42 | $360.31M | 9.75M | +$0.00 |
| 2026-07-30 | USD 0.00 | USD 36.96 | $360.37M | 9.75M | +$0.00 |
| 2026-07-29 | USD 36.89 | USD 36.81 | $365.58M | 9.75M | +$0.00 |
| 2026-07-28 | USD 37.50 | USD 37.50 | $361.40M | 9.75M | -$5.59M |
| 2026-07-25 | USD 37.09 | USD 37.07 | $370.49M | 9.90M | +$0.00 |
| 2026-07-24 | USD 37.43 | USD 37.42 | $370.49M | 9.90M | +$0.00 |
| 2026-07-22 | USD 38.39 | USD 38.35 | $379.72M | 9.90M | +$0.00 |
| 2026-07-21 | USD 37.07 | USD 37.03 | $366.62M | 9.90M | — |