VBTC - VanEck Bitcoin ETF
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$232.32M
Price
AUD 24.42
NAV
AUD 24.61
Fee
0.45%
Shares
13.60M
Flow 1D
—
For 2026-10-03
Flow 7D
+$0.00
Through 2026-10-02
1 dated estimates · Coverage unverified
Flow 30D
+$0.00
Through 2026-10-02
1 dated estimates · Coverage unverified
1D Change
+0%
7D Change
+1.33%
30D Change
+7.11%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | AUD 24.42 | AUD 24.61 | $232.32M | 13.60M | — |
| 2026-10-02 | AUD 24.42 | AUD 24.61 | $232.69M | 13.60M | +$0.00 For 2026-10-02 |
| 2026-10-01 | AUD 24.08 | AUD 24.29 | $230.22M | 13.60M | — |
| 2026-09-30 | AUD 24.08 | AUD 24.10 | $229.59M | 13.60M | +$0.00 |
| 2026-09-29 | AUD 23.93 | AUD 23.98 | $229.07M | 13.60M | +$1.70M |
| 2026-09-26 | AUD 24.10 | AUD 24.27 | $230.43M | 13.50M | +$0.00 |
| 2026-09-25 | AUD 24.10 | AUD 24.27 | $230.30M | 13.50M | +$0.00 |
| 2026-09-24 | AUD 24.56 | AUD 24.16 | $230.52M | 13.50M | +$0.00 |
| 2026-09-23 | AUD 24.17 | AUD 24.47 | $234.94M | 13.50M | +$0.00 |
| 2026-09-22 | AUD 23.12 | AUD 24.44 | $235.52M | 13.50M | +$0.00 |
| 2026-09-19 | AUD 21.64 | AUD 21.68 | $208.46M | 13.50M | +$0.00 |
| 2026-09-18 | AUD 21.64 | AUD 21.68 | $208.28M | 13.50M | +$0.00 |
| 2026-09-17 | AUD 21.43 | AUD 21.53 | $207.36M | 13.50M | +$0.00 |
| 2026-09-16 | AUD 21.99 | AUD 21.47 | $206.53M | 13.50M | +$0.00 |
| 2026-09-15 | AUD 21.91 | AUD 22.33 | $214.93M | 13.50M | +$1.57M |
| 2026-09-12 | AUD 21.94 | AUD 21.72 | $208.75M | 13.40M | +$0.00 |
| 2026-09-11 | AUD 21.94 | AUD 21.72 | $209.11M | 13.40M | +$0.00 |
| 2026-09-10 | USD 21.97 | USD 21.90 | $212.02M | 13.40M | +$0.00 |
| 2026-09-09 | USD 22.32 | USD 22.27 | $215.29M | 13.40M | +$0.00 |
| 2026-09-08 | USD 22.32 | USD 22.27 | $215.29M | 13.40M | +$0.00 |
| 2026-09-05 | USD 22.80 | USD 22.80 | $220.11M | 13.40M | +$0.00 |