VALOUR AAVE SEK - Valour Aave SEK
AUM
$484.63K
Price
SEK 0.83
NAV
SEK 0.83
Fee
1.90%
Shares
5.63M
Flow 1D
—
Flow 7D
+$20.46K
Flow 30D
-$336.80K
1D Change
+0%
7D Change
-3.49%
30D Change
+25.76%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | SEK 0.83 | SEK 0.83 | $484.63K | 5.63M | — |
| 2026-07-02 | SEK 0.80 | SEK 0.80 | $48.23K | 587.59K | — |
| 2026-07-01 | SEK 0.80 | SEK 0.80 | $47.73 | 581 | — |
| 2026-06-30 | SEK 0.86 | SEK 0.86 | $57.27K | 647.26K | — |
| 2026-06-27 | SEK 0.86 | SEK 0.88 | $602.08K | 6.65M | +$20.46K |
| 2026-06-26 | SEK 0.78 | SEK 0.78 | $512.33K | 6.41M | — |
| 2026-06-25 | USD 0.76 | USD 0.76 | $446.13K | 587.01K | — |
| 2026-06-24 | SEK 0.69 | SEK 0.69 | $422.36K | 5.94M | — |
| 2026-06-23 | SEK 0.70 | SEK 0.70 | $45.78K | 627.91K | — |
| 2026-06-20 | SEK 0.68 | SEK 0.68 | $422.15K | 5.94M | +$0.00 |
| 2026-06-19 | SEK 0.70 | SEK 0.70 | $434.05K | 5.94M | — |
| 2026-06-18 | SEK 0.68 | SEK 0.68 | $46.62K | 644.18K | -$386.45K |
| 2026-06-17 | SEK 0.69 | SEK 0.69 | $439.31K | 636.68K | — |
| 2026-06-16 | SEK 0.69 | SEK 0.67 | $431.37K | 6.05M | +$20.74K |
| 2026-06-13 | USD 0.60 | SEK 0.59 | $358.82K | 5.74M | +$0.00 |
| 2026-06-12 | SEK 0.59 | SEK 0.59 | $355.76K | 5.74M | +$1.83K |
| 2026-06-11 | SEK 0.57 | SEK 0.57 | $343.05K | 5.71M | — |
| 2026-06-10 | SEK 0.57 | SEK 0.57 | $337.81K | 592.65K | — |
| 2026-06-09 | SEK 0.59 | SEK 0.59 | $359.70K | 5.74M | -$618.27 |
| 2026-06-06 | SEK 0.57 | SEK 0.57 | $351.32K | 5.75M | +$7.24K |