VALOUR AAVE SEK - Valour Aave SEK
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$1.10M
Price
SEK 1.77
NAV
SEK 1.77
Fee
1.90%
Shares
6.26M
Flow 1D
—
For 2026-10-02
Flow 7D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
Flow 30D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
1D Change
+0%
7D Change
+23.78%
30D Change
+43.9%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | SEK 1.77 | SEK 1.77 | $1.10M | 6.26M | — |
| 2026-10-02 | SEK 1.62 | SEK 1.62 | $969.93K | 6.01M | — |
| 2026-10-01 | SEK 1.54 | SEK 1.54 | $10.00K | N/A | — |
| 2026-09-30 | SEK 1.65 | SEK 1.65 | $981.19K | 5.95M | -$29.09K |
| 2026-09-29 | N/A | SEK 1.40 | $864.24K | 6.14M | +$5.70K |
| 2026-09-26 | SEK 1.43 | SEK 1.43 | $877.51K | 6.10M | -$9.89K |
| 2026-09-25 | SEK 1.37 | SEK 1.37 | $851.70K | 6.17M | +$31.61K |
| 2026-09-24 | SEK 1.35 | SEK 1.35 | $807.83K | 5.94M | +$1.38K |
| 2026-09-23 | SEK 1.37 | SEK 1.37 | $823.77K | 5.93M | +$22.34K |
| 2026-09-22 | SEK 1.37 | SEK 1.37 | $800.35K | 5.77M | +$20.52K |
| 2026-09-19 | SEK 1.32 | SEK 1.32 | $750.69K | 5.62M | +$7.62K |
| 2026-09-18 | SEK 1.18 | SEK 1.18 | $669.55K | 5.56M | +$4.65K |
| 2026-09-17 | SEK 1.10 | SEK 1.10 | $620.94K | 5.52M | -$18.74K |
| 2026-09-16 | SEK 1.19 | SEK 1.19 | $691.90K | 5.68M | -$3.65K |
| 2026-09-15 | SEK 1.19 | SEK 1.19 | $695.33K | 5.71M | -$1.23K |
| 2026-09-12 | SEK 1.20 | SEK 1.20 | $711.06K | 5.72M | +$6.05K |
| 2026-09-11 | SEK 1.14 | SEK 1.14 | $667.68K | 5.67M | -$1.21K |
| 2026-09-10 | SEK 1.19 | SEK 1.19 | $705.45K | 5.68M | — |
| 2026-09-09 | USD 1.20 | SEK 1.20 | $710.19K | 589.76K | — |
| 2026-09-08 | SEK 1.22 | SEK 1.22 | $716.01K | 5.62M | +$3.82K |
| 2026-09-05 | SEK 1.22 | SEK 1.22 | $710.42K | 5.59M | — |