VALOUR IOTA SEK - Valour Iota SEK
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$136.42K
Price
SEK 5.37
NAV
SEK 5.37
Fee
1.90%
Shares
254.79K
Flow 1D
—
For 2026-10-02
Flow 7D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
Flow 30D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
1D Change
+0%
7D Change
+9.88%
30D Change
+39.2%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | SEK 5.37 | SEK 5.37 | $136.42K | 254.79K | — |
| 2026-10-02 | SEK 5.41 | SEK 5.41 | $135.56K | 251.70K | — |
| 2026-10-01 | SEK 5.22 | SEK 5.22 | N/A | N/A | — |
| 2026-09-30 | SEK 5.31 | SEK 5.31 | $131.23K | 247.65K | +$3.65K |
| 2026-09-29 | SEK 5.22 | SEK 5.22 | $126.23K | 240.74K | +$4.89K |
| 2026-09-26 | SEK 4.89 | SEK 4.89 | $114.23K | N/A | +$864.36 |
| 2026-09-25 | SEK 4.62 | SEK 4.62 | $107.01K | 230.35K | +$482.47 |
| 2026-09-24 | SEK 4.56 | SEK 4.56 | $105.43K | 229.31K | -$23.34 |
| 2026-09-23 | SEK 4.63 | SEK 4.63 | $107.82K | 229.36K | +$232.22 |
| 2026-09-22 | SEK 4.67 | SEK 4.67 | $108.61K | 228.87K | +$492.79 |
| 2026-09-19 | SEK 4.22 | SEK 4.22 | $97.55K | 227.78K | +$0.00 |
| 2026-09-18 | SEK 3.85 | SEK 3.85 | $89.31K | 227.78K | +$0.00 |
| 2026-09-17 | SEK 3.59 | SEK 3.59 | $83.72K | 227.78K | +$0.00 |
| 2026-09-16 | SEK 3.92 | SEK 3.92 | $91.28K | 227.78K | -$1.77K |
| 2026-09-15 | SEK 4.24 | SEK 4.24 | $100.82K | 232.02K | +$100.37 |
| 2026-09-12 | SEK 3.90 | SEK 3.90 | $93.31K | 231.78K | +$1.17K |
| 2026-09-11 | SEK 3.79 | SEK 3.79 | $89.70K | 228.85K | +$278.40 |
| 2026-09-10 | SEK 3.96 | SEK 3.96 | $93.98K | 228.16K | +$516.15 |
| 2026-09-09 | SEK 4.02 | SEK 4.02 | $95.11K | 226.92K | +$0.00 |
| 2026-09-08 | SEK 3.95 | SEK 3.95 | $93.53K | 226.92K | +$595.92 |
| 2026-09-05 | SEK 3.66 | SEK 3.66 | $86.20K | 225.42K | — |