ET0X - Global X Ethereum ETP
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$2.22M
Price
N/A
NAV
USD 26.71
Fee
0.29%
Shares
83.27K
Flow 1D
+$0.00
For 2026-10-02
Flow 7D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
Flow 30D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 26.71 | $2.22M | 83.27K | +$0.00 For 2026-10-02 |
| 2026-10-02 | N/A | USD 26.39 | $2.20M | 83.27K | +$0.00 For 2026-10-01 |
| 2026-10-01 | N/A | USD 26.28 | $2.19M | 83.27K | — |
| 2026-09-30 | N/A | USD 26.63 | $2.22M | 83.27K | +$0.00 |
| 2026-09-29 | N/A | USD 26.19 | $2.18M | 83.27K | +$168.22K |
| 2026-09-26 | N/A | USD 26.38 | $2.03M | 76.87K | +$0.00 |
| 2026-09-25 | N/A | USD 26.21 | $2.01M | 76.87K | +$0.00 |
| 2026-09-24 | N/A | USD 26.17 | $2.01M | 76.87K | +$0.00 |
| 2026-09-23 | N/A | USD 26.84 | $2.06M | 76.87K | +$0.00 |
| 2026-09-22 | N/A | USD 25.25 | $1.94M | 76.87K | +$0.00 |
| 2026-09-19 | USD 25.25 | USD 25.25 | $1.94M | 76.87K | +$0.00 |
| 2026-09-18 | N/A | USD 24.19 | $1.86M | 76.87K | +$0.00 |
| 2026-09-17 | N/A | USD 23.42 | $1.80M | 76.87K | +$0.00 |
| 2026-09-16 | USD 23.72 | USD 23.72 | $1.82M | 76.87K | +$0.00 |
| 2026-09-15 | N/A | USD 24.56 | $1.89M | 76.87K | +$0.00 |
| 2026-09-12 | N/A | USD 25.59 | $1.97M | 76.87K | +$0.00 |
| 2026-09-11 | N/A | USD 23.93 | $1.84M | 76.87K | +$0.00 |
| 2026-09-10 | N/A | USD 24.56 | $1.89M | 76.87K | +$0.00 |
| 2026-09-09 | N/A | USD 24.38 | $1.87M | 76.87K | +$0.00 |
| 2026-09-08 | N/A | USD 24.38 | $1.87M | 76.87K | +$0.00 |
| 2026-09-05 | N/A | USD 24.00 | $1.84M | 76.87K | +$0.00 |