ET0X - Ethereum ETP
AUM
$1.31M
Price
N/A
NAV
USD 17.02
Fee
0.29%
Shares
76.87K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 0.00 | USD 17.02 | $1.31M | 76.87K | +$0.00 |
| 2026-07-02 | USD 0.00 | USD 15.71 | $1.21M | 76.87K | +$0.00 |
| 2026-07-01 | USD 0.00 | USD 15.37 | $1.18M | 76.87K | +$0.00 |
| 2026-06-30 | USD 0.00 | USD 15.39 | $1.18M | 76.87K | +$0.00 |
| 2026-06-27 | USD 0.00 | USD 15.32 | $1.18M | 76.87K | +$0.00 |
| 2026-06-26 | USD 0.00 | USD 15.38 | $1.18M | 76.87K | +$0.00 |
| 2026-06-25 | USD 0.00 | USD 16.31 | $1.25M | 76.87K | +$0.00 |
| 2026-06-24 | USD 0.00 | USD 16.31 | $1.25M | 76.87K | +$0.00 |
| 2026-06-23 | USD 0.00 | USD 16.72 | $1.29M | 76.87K | +$0.00 |
| 2026-06-20 | USD 0.00 | USD 16.72 | $1.29M | 76.87K | +$0.00 |
| 2026-06-19 | USD 0.00 | USD 17.04 | $1.31M | 76.87K | +$0.00 |
| 2026-06-18 | USD 0.00 | USD 17.79 | $1.37M | 76.87K | +$0.00 |
| 2026-06-17 | USD 0.00 | USD 17.79 | $1.37M | 76.87K | +$0.00 |
| 2026-06-16 | USD 0.00 | USD 16.17 | $1.24M | 76.87K | +$0.00 |
| 2026-06-13 | USD 0.00 | USD 16.17 | $1.24M | 76.87K | +$0.00 |
| 2026-06-12 | USD 0.00 | USD 16.17 | $1.24M | 76.87K | +$0.00 |
| 2026-06-11 | USD 0.00 | USD 16.13 | $1.24M | 76.87K | +$0.00 |
| 2026-06-10 | USD 0.00 | USD 16.12 | $1.24M | 76.87K | +$0.00 |
| 2026-06-09 | USD 0.00 | USD 16.56 | $1.27M | 76.87K | +$0.00 |
| 2026-06-06 | USD 0.00 | USD 15.77 | $1.21M | 76.87K | +$0.00 |