ET0X - Ethereum ETP
AUM
$1.44M
Price
N/A
NAV
USD 18.74
Fee
0.29%
Shares
76.87K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | USD 0.00 | USD 18.74 | $1.44M | 76.87K | +$0.00 |
| 2026-08-18 | USD 0.00 | USD 18.66 | $1.43M | 76.87K | +$0.00 |
| 2026-08-15 | USD 0.00 | USD 18.32 | $1.41M | 76.87K | +$0.00 |
| 2026-08-14 | USD 0.00 | USD 18.57 | $1.43M | 76.87K | +$0.00 |
| 2026-08-13 | USD 0.00 | USD 18.54 | $1.43M | 76.87K | +$0.00 |
| 2026-08-12 | USD 0.00 | USD 18.60 | $1.43M | 76.87K | +$0.00 |
| 2026-08-11 | USD 0.00 | USD 18.60 | $1.43M | 76.87K | +$0.00 |
| 2026-08-08 | USD 0.00 | USD 18.81 | $1.45M | 76.87K | +$0.00 |
| 2026-08-07 | USD 0.00 | USD 18.74 | $1.44M | 76.87K | +$0.00 |
| 2026-08-06 | USD 0.00 | USD 18.38 | $1.41M | 76.87K | +$0.00 |
| 2026-08-05 | USD 0.00 | USD 18.33 | $1.41M | 76.87K | +$0.00 |
| 2026-08-04 | USD 0.00 | USD 18.28 | $1.41M | 76.87K | +$0.00 |
| 2026-08-01 | USD 0.00 | USD 18.25 | $1.40M | 76.87K | +$0.00 |
| 2026-07-31 | USD 0.00 | USD 18.82 | $1.45M | 76.87K | +$0.00 |
| 2026-07-30 | USD 0.00 | USD 18.47 | $1.42M | 76.87K | +$0.00 |
| 2026-07-29 | USD 0.00 | USD 18.47 | $1.42M | 76.87K | +$0.00 |
| 2026-07-28 | USD 0.00 | USD 18.97 | $1.46M | 76.87K | +$0.00 |
| 2026-07-25 | USD 0.00 | USD 18.20 | $1.40M | 76.87K | +$0.00 |
| 2026-07-24 | USD 0.00 | USD 18.63 | $1.43M | 76.87K | +$0.00 |
| 2026-07-22 | USD 0.00 | USD 18.97 | $1.46M | 76.87K | +$0.00 |
| 2026-07-21 | USD 0.00 | USD 18.29 | $1.41M | 76.87K | — |