ET0X - Ethereum ETP
AUM
$1.59M
Price
N/A
NAV
USD 20.66
Fee
0.29%
Shares
76.87K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-20 | USD 0.00 | USD 20.66 | $1.59M | 76.87K | +$0.00 |
| 2026-05-19 | USD 0.00 | USD 20.74 | $1.59M | 76.87K | +$0.00 |
| 2026-05-16 | USD 0.00 | USD 21.74 | $1.67M | 76.87K | +$0.00 |
| 2026-05-15 | USD 0.00 | USD 22.33 | $1.72M | 76.87K | +$0.00 |
| 2026-05-14 | USD 0.00 | USD 22.24 | $1.71M | 76.87K | +$0.00 |
| 2026-05-13 | USD 0.00 | USD 22.31 | $1.72M | 76.87K | +$0.00 |
| 2026-05-12 | USD 0.00 | USD 22.73 | $1.75M | 76.87K | +$0.00 |
| 2026-05-09 | USD 0.00 | USD 22.44 | $1.72M | 76.87K | +$0.00 |
| 2026-05-08 | USD 0.00 | USD 22.60 | $1.74M | 76.87K | +$0.00 |
| 2026-05-07 | USD 0.00 | USD 23.21 | $1.78M | 76.87K | +$0.00 |
| 2026-05-06 | USD 0.00 | USD 23.37 | $1.80M | 76.87K | +$0.00 |
| 2026-05-05 | USD 0.00 | USD 22.68 | $1.74M | 76.87K | +$0.00 |
| 2026-05-02 | USD 0.00 | USD 22.68 | $1.74M | 76.87K | +$0.00 |
| 2026-05-01 | USD 0.00 | USD 22.19 | $1.71M | 76.87K | +$0.00 |
| 2026-04-29 | USD 0.00 | USD 22.27 | $1.71M | 76.87K | +$0.00 |
| 2026-04-28 | USD 0.00 | USD 22.72 | $1.75M | 76.87K | +$0.00 |
| 2026-04-25 | USD 0.00 | USD 22.72 | $1.75M | 76.87K | +$0.00 |
| 2026-04-24 | USD 0.00 | USD 23.62 | $1.82M | 76.87K | +$0.00 |
| 2026-04-23 | USD 0.00 | USD 23.62 | $1.82M | 76.87K | +$0.00 |
| 2026-04-22 | USD 0.00 | USD 22.72 | $1.75M | 76.87K | +$0.00 |
| 2026-04-21 | USD 0.00 | USD 22.61 | $1.74M | 76.87K | — |