ET0X - Ethereum ETP
AUM
$1.35M
Price
N/A
NAV
USD 20.19
Fee
0.29%
Shares
66.87K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | USD 0.00 | USD 20.19 | $1.35M | 66.87K | +$0.00 |
| 2026-04-03 | USD 0.00 | USD 20.19 | $1.35M | 66.87K | +$0.00 |
| 2026-04-02 | USD 0.00 | USD 20.26 | $1.36M | 66.87K | +$0.00 |
| 2026-04-01 | USD 0.00 | USD 20.21 | $1.35M | 66.87K | +$0.00 |
| 2026-03-31 | USD 0.00 | USD 19.59 | $1.31M | 66.87K | +$0.00 |
| 2026-03-28 | USD 0.00 | USD 20.30 | $1.36M | 66.87K | +$0.00 |
| 2026-03-27 | USD 21.24 | USD 21.24 | $1.42M | 66.87K | +$0.00 |
| 2026-03-26 | USD 0.00 | USD 21.00 | $1.40M | 66.87K | +$0.00 |
| 2026-03-25 | USD 0.00 | USD 21.14 | $1.41M | 66.87K | +$0.00 |
| 2026-03-24 | USD 0.00 | USD 20.94 | $1.40M | 66.87K | +$0.00 |
| 2026-03-21 | USD 0.00 | USD 20.79 | $1.39M | 66.87K | +$0.00 |
| 2026-03-20 | USD 0.00 | USD 21.46 | $1.43M | 66.87K | +$0.00 |
| 2026-03-19 | USD 0.00 | USD 22.78 | $1.52M | 66.87K | +$0.00 |
| 2026-03-18 | USD 0.00 | USD 22.43 | $1.50M | 66.87K | +$0.00 |
| 2026-03-17 | USD 0.00 | USD 21.06 | $1.41M | 66.87K | +$0.00 |
| 2026-03-14 | USD 0.00 | USD 20.32 | $1.36M | 66.87K | +$0.00 |
| 2026-03-13 | USD 0.00 | USD 20.11 | $1.34M | 66.87K | +$0.00 |
| 2026-03-12 | USD 0.00 | USD 20.36 | $1.36M | 66.87K | +$0.00 |
| 2026-03-11 | USD 0.00 | USD 19.88 | $1.33M | 66.87K | +$0.00 |
| 2026-03-10 | USD 0.00 | USD 19.49 | $1.30M | 66.87K | +$0.00 |
| 2026-03-07 | USD 0.00 | USD 20.46 | $1.37M | 66.87K | +$0.00 |