IBIT - iShares Bitcoin Trust ETF
AUM
$48.44B
Price
USD 36.42
NAV
USD 36.62
Fee
0.25%
Shares
1.32B
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$366.55M
1D Change
+2.22%
7D Change
+0.52%
30D Change
+7.53%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | USD 36.42 | USD 36.62 | $48.44B | 1.32B | +$0.00 |
| 2026-08-18 | USD 35.63 | USD 36.42 | $48.00B | 1.32B | +$0.00 |
| 2026-08-15 | USD 35.88 | USD 35.58 | $46.96B | 1.32B | +$0.00 |
| 2026-08-14 | USD 35.89 | USD 35.87 | $47.35B | 1.32B | +$0.00 |
| 2026-08-13 | USD 35.94 | USD 35.85 | $47.34B | 1.32B | +$0.00 |
| 2026-08-12 | USD 36.23 | USD 35.85 | $47.29B | 1.32B | +$0.00 |
| 2026-08-11 | USD 36.80 | USD 36.19 | $47.78B | 1.32B | +$0.00 |
| 2026-08-08 | USD 36.49 | USD 36.74 | $48.42B | 1.32B | +$366.00M |
| 2026-08-07 | USD 36.74 | USD 36.46 | $47.92B | 1.31B | +$0.00 |
| 2026-08-06 | USD 36.39 | USD 36.72 | $48.07B | 1.31B | +$365.60M |
| 2026-08-05 | USD 36.16 | USD 36.40 | $47.48B | 1.30B | +$0.00 |
| 2026-08-04 | USD 35.64 | USD 36.18 | $47.08B | 1.30B | +$0.00 |
| 2026-08-01 | USD 36.70 | USD 35.66 | $46.52B | 1.30B | +$0.00 |
| 2026-07-31 | USD 36.00 | USD 36.68 | $47.67B | 1.30B | +$0.00 |
| 2026-07-30 | USD 36.14 | USD 36.22 | $46.99B | 1.30B | +$0.00 |
| 2026-07-29 | USD 36.77 | USD 36.08 | $46.86B | 1.30B | +$0.00 |
| 2026-07-28 | USD 36.35 | USD 36.75 | $47.74B | 1.30B | +$0.00 |
| 2026-07-25 | USD 36.65 | USD 36.33 | $47.41B | 1.30B | -$365.05M |
| 2026-07-24 | USD 36.65 | USD 36.68 | $48.07B | 1.31B | +$0.00 |
| 2026-07-22 | USD 37.67 | USD 37.59 | $49.06B | 1.31B | — |