IBIT - iShares Bitcoin Trust ETF
AUM
$44.69B
Price
USD 33.87
NAV
USD 33.56
Fee
0.25%
Shares
1.33B
Flow 1D
-$344.20M
Flow 7D
-$702.80M
Flow 30D
-$1.42B
1D Change
+0%
7D Change
+0%
30D Change
-8.46%
Price
AUM
Flows
Price & NAV History
Historical Data (15 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-06-26 | USD 33.87 | USD 33.56 | $44.69B | 1.33B | -$344.20M |
| 2026-06-25 | USD 35.31 | USD 35.28 | $47.42B | 1.34B | +$0.00 |
| 2026-06-24 | USD 36.50 | USD 35.28 | $47.42B | 1.34B | -$358.60M |
| 2026-06-23 | USD 35.62 | USD 36.44 | $49.16B | 1.35B | +$0.00 |
| 2026-06-20 | USD 35.62 | USD 35.55 | $48.04B | 1.35B | +$0.00 |
| 2026-06-19 | USD 36.36 | USD 35.55 | $48.04B | 1.35B | +$0.00 |
| 2026-06-18 | USD 37.17 | USD 36.62 | $49.54B | 1.35B | +$0.00 |
| 2026-06-17 | USD 37.74 | USD 37.18 | $50.26B | 1.35B | +$0.00 |
| 2026-06-16 | USD 36.04 | USD 37.76 | $50.99B | 1.35B | +$0.00 |
| 2026-06-13 | USD 36.05 | USD 36.07 | $48.64B | 1.35B | +$0.00 |
| 2026-06-12 | USD 35.08 | USD 36.03 | $48.56B | 1.35B | +$0.00 |
| 2026-06-11 | USD 35.14 | USD 35.02 | $47.36B | 1.35B | +$0.00 |
| 2026-06-10 | USD 35.89 | USD 35.03 | $47.43B | 1.35B | -$354.90M |
| 2026-06-09 | USD 34.14 | USD 35.95 | $48.91B | 1.36B | -$360.35M |
| 2026-06-06 | USD 36.02 | USD 36.12 | $49.31B | 1.37B | +$0.00 |