IBIT - iShares Bitcoin Trust ETF
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$67.59B
Price
USD 47.96
NAV
USD 47.65
Fee
0.25%
Shares
1.42B
Flow 1D
+$195.58M
For 2026-10-01
Flow 7D
+$186.10M
Through 2026-10-01
2/5 sessions · Partial coverage
Flow 30D
+$186.10M
Through 2026-10-01
2/21 sessions · Partial coverage
1D Change
+0%
7D Change
+0.31%
30D Change
+9.52%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 47.96 | USD 47.65 | $67.59B | 1.42B | +$195.58M For 2026-10-01 |
| 2026-10-02 | USD 47.34 | USD 47.94 | $67.82B | 1.41B | -$9.48M For 2026-09-30 |
| 2026-10-01 | USD 47.33 | USD 47.40 | $67.06B | 1.41B | — |
| 2026-09-30 | USD 47.21 | USD 47.30 | $66.88B | 1.41B | — |
| 2026-09-29 | USD 47.57 | USD 47.28 | $66.79B | 1.41B | +$0.00 |
| 2026-09-26 | USD 47.81 | USD 47.54 | $67.07B | 1.41B | +$0.00 |
| 2026-09-25 | USD 47.88 | USD 47.83 | $67.31B | 1.41B | +$478.05M |
| 2026-09-24 | USD 48.83 | USD 47.78 | $67.08B | 1.40B | +$0.00 |
| 2026-09-23 | USD 49.01 | USD 48.93 | $68.34B | 1.40B | +$489.10M |
| 2026-09-22 | USD 46.02 | USD 48.89 | $67.91B | 1.39B | +$0.00 |
| 2026-09-19 | USD 43.30 | USD 45.95 | $63.71B | 1.39B | +$446.35M |
| 2026-09-18 | USD 43.04 | USD 43.32 | $59.87B | 1.38B | -$431.05M |
| 2026-09-17 | USD 43.11 | USD 42.89 | $59.43B | 1.39B | +$0.00 |
| 2026-09-16 | USD 44.74 | USD 43.00 | $59.75B | 1.39B | +$0.00 |
| 2026-09-15 | USD 43.77 | USD 44.78 | $62.08B | 1.39B | +$0.00 |
| 2026-09-12 | USD 43.68 | USD 43.71 | $60.62B | 1.39B | +$0.00 |
| 2026-09-11 | USD 44.29 | USD 43.67 | $60.59B | 1.39B | +$0.00 |
| 2026-09-10 | USD 44.39 | USD 44.38 | $61.60B | 1.39B | +$0.00 |
| 2026-09-09 | USD 45.23 | USD 44.40 | $61.60B | 1.39B | +$447.75M |
| 2026-09-08 | USD 45.23 | USD 45.15 | $62.52B | 1.38B | +$0.00 |
| 2026-09-05 | USD 46.35 | USD 45.15 | $62.52B | 1.38B | +$0.00 |