ESOL - Bitwise Physical Solana ETP
AUM
$11.55M
Price
USD 7.46
NAV
USD 7.46
Fee
1.95%
Shares
1.55M
Flow 1D
-$508.92K
Flow 7D
-$522.35K
Flow 30D
-$310.16K
1D Change
+0%
30D Change
+16.38%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 7.46 | USD 7.46 | $11.55M | 1.55M | -$508.92K |
| 2026-07-02 | USD 7.04 | USD 7.04 | $11.38M | 1.62M | -$8.55K |
| 2026-07-01 | USD 0.00 | USD 6.67 | $10.79M | 1.62M | +$0.00 |
| 2026-06-30 | USD 6.67 | USD 6.67 | $10.79M | 1.62M | -$6.09K |
| 2026-06-27 | USD 0.00 | USD 6.45 | $10.44M | 1.62M | +$4.29K |
| 2026-06-26 | USD 6.02 | USD 6.02 | $9.74M | 1.62M | -$1.63K |
| 2026-06-25 | USD 6.26 | USD 6.26 | $10.13M | 1.62M | -$1.45K |
| 2026-06-24 | USD 6.29 | USD 6.29 | $10.18M | 1.62M | -$238.45 |
| 2026-06-23 | USD 6.71 | USD 6.71 | $10.86M | 1.62M | +$2.77K |
| 2026-06-20 | USD 6.31 | USD 6.31 | $10.21M | 1.62M | -$7.12K |
| 2026-06-19 | USD 6.46 | USD 6.46 | $10.46M | 1.62M | +$0.00 |
| 2026-06-18 | USD 6.63 | USD 6.63 | $10.72M | 1.62M | +$0.00 |
| 2026-06-17 | USD 6.69 | USD 6.69 | $10.82M | 1.62M | +$215.11K |
| 2026-06-16 | USD 0.00 | USD 6.75 | $10.70M | 1.59M | +$8.00K |
| 2026-06-13 | USD 6.25 | USD 6.25 | $9.90M | 1.58M | -$3.69K |
| 2026-06-12 | USD 5.97 | USD 5.97 | $9.46M | 1.58M | -$3.41K |
| 2026-06-11 | USD 5.93 | USD 5.93 | $9.40M | 1.58M | +$11.66K |
| 2026-06-10 | USD 5.95 | USD 5.95 | $9.42M | 1.58M | -$11.28K |
| 2026-06-09 | USD 6.17 | USD 6.17 | $9.78M | 1.58M | -$438.45 |
| 2026-06-06 | USD 5.93 | USD 5.93 | $9.40M | 1.58M | +$811.23 |