ESOL - Bitwise Physical Solana ETP
AUM
$10.66M
Price
N/A
NAV
USD 7.00
Fee
1.95%
Shares
1.52M
Flow 1D
-$7.15K
Flow 7D
+$9.01K
Flow 30D
-$159.51K
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | USD 0.00 | USD 7.00 | $10.66M | 1.52M | -$7.15K |
| 2026-08-18 | USD 6.91 | USD 6.91 | $10.53M | 1.52M | +$6.15K |
| 2026-08-15 | USD 6.96 | USD 6.96 | $10.60M | 1.52M | +$0.00 |
| 2026-08-14 | USD 6.96 | USD 6.96 | $10.60M | 1.52M | +$3.43K |
| 2026-08-13 | USD 0.00 | USD 6.89 | $10.49M | 1.52M | -$905.11 |
| 2026-08-12 | USD 6.85 | USD 6.85 | $10.43M | 1.52M | +$2.23K |
| 2026-08-11 | USD 0.00 | USD 6.95 | $10.58M | 1.52M | +$5.26K |
| 2026-08-08 | USD 6.73 | USD 6.73 | $10.24M | 1.52M | -$5.67K |
| 2026-08-07 | USD 6.70 | USD 6.70 | $10.20M | 1.52M | -$3.85K |
| 2026-08-06 | USD 6.75 | USD 6.75 | $10.28M | 1.52M | -$460.62 |
| 2026-08-05 | USD 6.73 | USD 6.73 | $10.25M | 1.52M | -$462.00 |
| 2026-08-04 | USD 6.71 | USD 6.71 | $10.22M | 1.52M | -$1.40K |
| 2026-08-01 | USD 6.65 | USD 6.65 | $10.13M | 1.52M | -$1.47K |
| 2026-07-31 | USD 6.80 | USD 6.80 | $10.36M | 1.52M | -$154.63K |
| 2026-07-30 | USD 6.70 | USD 6.70 | $10.36M | 1.55M | +$0.00 |
| 2026-07-29 | USD 6.70 | USD 6.70 | $10.36M | 1.55M | -$11.37K |
| 2026-07-28 | USD 6.88 | USD 6.88 | $10.65M | 1.55M | +$13.56K |
| 2026-07-25 | USD 6.74 | USD 6.74 | $10.42M | 1.55M | -$20.20K |
| 2026-07-24 | USD 6.94 | USD 6.94 | $10.75M | 1.55M | +$13.01K |
| 2026-07-22 | USD 7.11 | USD 7.11 | $11.00M | 1.55M | +$4.42K |
| 2026-07-21 | USD 6.99 | USD 6.99 | $10.81M | 1.55M | — |