ESOL - Bitwise Physical Solana ETP
AUM
$12.36M
Price
N/A
NAV
USD 7.71
Fee
1.95%
Shares
1.60M
Flow 1D
+$0.00
Flow 7D
+$754.31K
Flow 30D
+$1.22M
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-20 | USD 0.00 | USD 7.71 | $12.36M | 1.60M | +$0.00 |
| 2026-05-19 | USD 0.00 | USD 7.67 | $12.31M | 1.60M | +$0.00 |
| 2026-05-16 | USD 0.00 | USD 8.15 | $13.08M | 1.60M | +$746.55K |
| 2026-05-15 | USD 0.00 | USD 8.44 | $12.77M | 1.51M | +$0.00 |
| 2026-05-14 | USD 0.00 | USD 8.38 | $12.68M | 1.51M | +$0.00 |
| 2026-05-13 | USD 0.00 | USD 8.66 | $13.12M | 1.51M | +$15.66K |
| 2026-05-12 | USD 8.71 | USD 8.71 | $13.18M | 1.51M | -$7.90K |
| 2026-05-09 | USD 0.00 | USD 8.15 | $12.34M | 1.51M | +$0.00 |
| 2026-05-08 | USD 0.00 | USD 8.09 | $12.25M | 1.51M | +$0.00 |
| 2026-05-07 | USD 0.00 | USD 8.11 | $12.28M | 1.51M | -$159.50K |
| 2026-05-06 | USD 0.00 | USD 7.84 | $12.02M | 1.53M | +$624.80K |
| 2026-05-05 | USD 0.00 | USD 7.78 | $11.32M | 1.45M | +$0.00 |
| 2026-05-02 | USD 0.00 | USD 7.71 | $11.22M | 1.45M | +$0.00 |
| 2026-05-01 | USD 0.00 | USD 7.63 | $11.09M | 1.45M | +$0.00 |
| 2026-04-29 | USD 0.00 | USD 7.64 | $11.12M | 1.45M | +$0.00 |
| 2026-04-28 | USD 0.00 | USD 7.78 | $11.32M | 1.45M | +$0.00 |
| 2026-04-25 | USD 0.00 | USD 7.87 | $11.45M | 1.45M | +$0.00 |
| 2026-04-24 | USD 0.00 | USD 7.88 | $11.46M | 1.45M | +$0.00 |
| 2026-04-23 | USD 0.00 | USD 8.12 | $11.81M | 1.45M | +$0.00 |
| 2026-04-22 | USD 0.00 | USD 7.88 | $11.46M | 1.45M | +$0.00 |
| 2026-04-21 | USD 7.77 | USD 7.77 | $11.31M | 1.45M | — |