ESOL - Bitwise Physical Solana ETP
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$17.02M
Price
N/A
NAV
USD 10.93
Fee
1.95%
Shares
1.56M
Flow 1D
—
For 2026-10-03
Flow 7D
—
0 dated estimates · Coverage unverified
Flow 30D
—
0 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 10.93 | $17.02M | 1.56M | — |
| 2026-10-02 | N/A | USD 10.65 | $16.60M | 1.56M | — |
| 2026-10-01 | N/A | USD 10.81 | $16.83M | 1.56M | — |
| 2026-09-30 | N/A | USD 10.88 | $16.67M | 1.53M | +$0.00 |
| 2026-09-29 | N/A | USD 10.74 | $16.46M | 1.53M | +$0.00 |
| 2026-09-26 | N/A | USD 10.97 | $16.81M | 1.53M | +$0.00 |
| 2026-09-25 | N/A | USD 10.44 | $16.00M | 1.53M | -$209.30K |
| 2026-09-24 | USD 10.49 | USD 10.49 | $16.29M | 1.55M | +$422.60K |
| 2026-09-23 | N/A | USD 10.64 | $16.06M | 1.51M | +$321.30K |
| 2026-09-22 | USD 10.78 | USD 10.78 | $16.00M | 1.48M | +$0.00 |
| 2026-09-19 | USD 10.00 | USD 10.00 | $14.84M | 1.48M | +$0.00 |
| 2026-09-18 | USD 9.15 | USD 9.15 | $13.57M | 1.48M | +$0.00 |
| 2026-09-17 | USD 8.84 | USD 8.84 | $13.11M | 1.48M | +$0.00 |
| 2026-09-16 | N/A | USD 9.01 | $13.36M | 1.48M | +$0.00 |
| 2026-09-15 | N/A | USD 9.24 | $13.72M | 1.48M | +$0.00 |
| 2026-09-12 | USD 9.38 | USD 9.38 | $13.92M | 1.48M | +$0.00 |
| 2026-09-11 | N/A | USD 9.10 | $13.50M | 1.48M | -$732.09K |
| 2026-09-10 | USD 9.38 | USD 9.38 | $14.67M | 1.56M | +$1.14M |
| 2026-09-09 | USD 9.51 | USD 9.51 | $13.72M | 1.44M | +$0.00 |
| 2026-09-08 | USD 9.51 | USD 9.51 | $13.72M | 1.44M | -$1.72K |
| 2026-09-05 | USD 9.19 | USD 9.19 | $13.26M | 1.44M | -$231.50K |