DOJE - REX-Osprey™ DOGE ETF
AUM
$9.60M
Price
USD 6.51
NAV
USD 6.51
Fee
1.50%
Shares
1.48M
Flow 1D
+$0.00
Flow 7D
-$2.59M
Flow 30D
-$3.05M
1D Change
+0.15%
7D Change
-0.76%
30D Change
-3.27%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-20 | USD 6.51 | USD 6.51 | $9.60M | 1.48M | +$0.00 |
| 2026-08-19 | USD 6.50 | USD 6.51 | $9.59M | 1.48M | +$0.00 |
| 2026-08-18 | USD 6.46 | USD 6.45 | $9.53M | 1.48M | -$2.59M |
| 2026-08-15 | USD 6.50 | USD 6.49 | $12.19M | 1.88M | +$0.00 |
| 2026-08-14 | USD 6.52 | USD 6.54 | $12.23M | 1.88M | +$0.00 |
| 2026-08-13 | USD 6.56 | USD 6.53 | $12.30M | 1.88M | +$0.00 |
| 2026-08-12 | USD 6.46 | USD 6.47 | $12.11M | 1.88M | +$0.00 |
| 2026-08-11 | USD 6.46 | USD 6.47 | $12.11M | 1.88M | +$0.00 |
| 2026-08-08 | USD 6.36 | USD 6.38 | $11.93M | 1.88M | +$0.00 |
| 2026-08-07 | USD 6.50 | USD 6.50 | $12.19M | 1.88M | +$0.00 |
| 2026-08-06 | USD 6.52 | USD 6.51 | $12.23M | 1.88M | +$0.00 |
| 2026-08-05 | USD 6.50 | USD 6.51 | $12.19M | 1.88M | +$0.00 |
| 2026-08-04 | USD 6.47 | USD 6.46 | $12.13M | 1.88M | +$0.00 |
| 2026-08-01 | USD 6.54 | USD 6.54 | $12.26M | 1.88M | +$0.00 |
| 2026-07-31 | USD 6.46 | USD 6.51 | $12.11M | 1.88M | +$0.00 |
| 2026-07-30 | USD 6.54 | USD 6.56 | $12.26M | 1.88M | +$0.00 |
| 2026-07-29 | USD 6.65 | USD 6.70 | $12.47M | 1.88M | +$0.00 |
| 2026-07-28 | USD 6.40 | USD 6.41 | $12.00M | 1.88M | +$0.00 |
| 2026-07-25 | USD 6.41 | USD 6.41 | $12.02M | 1.88M | +$0.00 |
| 2026-07-24 | USD 6.41 | USD 6.41 | $12.02M | 1.88M | -$459.20K |
| 2026-07-22 | USD 6.68 | USD 6.71 | $13.03M | 1.95M | +$0.00 |