DOJE - REX-Osprey DOGE ETF
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$12.89M
Price
USD 8.74
NAV
USD 8.70
Fee
1.50%
Shares
1.48M
Flow 1D
+$0.00
For 2026-10-01
Flow 7D
+$0.00
Through 2026-10-01
2/5 sessions · Partial coverage
Flow 30D
+$0.00
Through 2026-10-01
2/21 sessions · Partial coverage
1D Change
+0%
7D Change
-1.8%
30D Change
+16.69%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 8.74 | USD 8.70 | $12.89M | 1.48M | +$0.00 For 2026-10-01 |
| 2026-10-02 | USD 8.68 | USD 8.64 | $12.80M | 1.48M | +$0.00 For 2026-09-30 |
| 2026-10-01 | USD 8.63 | USD 8.66 | $12.73M | 1.48M | — |
| 2026-09-30 | USD 8.60 | USD 8.60 | $12.69M | 1.48M | — |
| 2026-09-29 | USD 9.07 | USD 9.00 | $13.38M | 1.48M | +$0.00 |
| 2026-09-26 | USD 8.90 | USD 8.86 | $13.13M | 1.48M | +$0.00 |
| 2026-09-25 | USD 8.54 | USD 8.58 | $12.60M | 1.48M | +$0.00 |
| 2026-09-24 | USD 9.25 | USD 9.23 | $13.64M | 1.48M | +$0.00 |
| 2026-09-23 | USD 9.11 | USD 8.89 | $13.44M | 1.48M | +$0.00 |
| 2026-09-22 | USD 8.12 | USD 8.10 | $11.98M | 1.48M | +$0.00 |
| 2026-09-19 | USD 7.55 | USD 7.52 | $11.14M | 1.48M | +$0.00 |
| 2026-09-18 | USD 7.41 | USD 7.36 | $10.93M | 1.48M | +$0.00 |
| 2026-09-17 | USD 7.46 | USD 7.50 | $11.00M | 1.48M | +$0.00 |
| 2026-09-16 | USD 7.80 | USD 7.81 | $11.51M | 1.48M | +$0.00 |
| 2026-09-15 | USD 7.80 | USD 7.81 | $11.51M | 1.48M | +$0.00 |
| 2026-09-12 | USD 7.73 | USD 7.80 | $11.40M | 1.48M | +$0.00 |
| 2026-09-11 | USD 8.02 | USD 8.17 | $11.83M | 1.48M | +$0.00 |
| 2026-09-10 | USD 8.26 | USD 8.29 | $12.18M | 1.48M | +$0.00 |
| 2026-09-09 | USD 7.82 | USD 7.82 | $11.53M | 1.48M | +$0.00 |
| 2026-09-08 | USD 7.82 | USD 7.82 | $11.53M | 1.48M | +$0.00 |
| 2026-09-05 | USD 8.26 | USD 8.05 | $12.18M | 1.48M | +$0.00 |