DOJE - REX-Osprey™ DOGE ETF
AUM
$13.67M
Price
USD 6.75
NAV
USD 6.79
Fee
1.50%
Shares
2.03M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+0%
7D Change
-0.59%
30D Change
-20.68%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 6.75 | USD 6.79 | $13.67M | 2.03M | +$0.00 |
| 2026-07-02 | USD 6.69 | USD 6.64 | $13.55M | 2.03M | +$0.00 |
| 2026-07-01 | USD 6.84 | USD 6.81 | $13.85M | 2.03M | +$0.00 |
| 2026-06-30 | USD 7.02 | USD 6.94 | $14.22M | 2.03M | +$0.00 |
| 2026-06-27 | USD 6.79 | USD 6.78 | $13.75M | 2.03M | +$0.00 |
| 2026-06-26 | USD 6.86 | USD 6.97 | $13.89M | 2.03M | +$0.00 |
| 2026-06-25 | USD 7.27 | USD 7.29 | $14.72M | 2.03M | +$0.00 |
| 2026-06-24 | USD 7.67 | USD 7.72 | $15.53M | 2.03M | +$0.00 |
| 2026-06-23 | USD 7.68 | USD 7.68 | $15.55M | 2.03M | +$0.00 |
| 2026-06-20 | USD 7.91 | USD 8.00 | $16.02M | 2.03M | +$0.00 |
| 2026-06-19 | USD 7.91 | USD 8.00 | $16.02M | 2.03M | +$0.00 |
| 2026-06-18 | USD 8.08 | USD 8.12 | $16.36M | 2.03M | +$0.00 |
| 2026-06-17 | USD 8.24 | USD 8.28 | $16.69M | 2.03M | +$0.00 |
| 2026-06-16 | USD 8.12 | USD 8.23 | $16.44M | 2.03M | +$0.00 |
| 2026-06-13 | USD 8.02 | USD 7.98 | $16.24M | 2.03M | +$0.00 |
| 2026-06-12 | USD 7.71 | USD 7.80 | $15.61M | 2.03M | +$0.00 |
| 2026-06-11 | USD 7.91 | USD 7.88 | $16.02M | 2.03M | +$0.00 |
| 2026-06-10 | USD 8.07 | USD 8.07 | $16.34M | 2.03M | +$0.00 |
| 2026-06-09 | USD 7.52 | USD 7.51 | $15.23M | 2.03M | +$0.00 |
| 2026-06-06 | USD 8.26 | USD 8.30 | $16.73M | 2.03M | +$0.00 |