DOJE - REX-Osprey™ DOGE ETF
AUM
$19.72M
Price
USD 9.74
NAV
USD 9.73
Fee
1.50%
Shares
2.03M
Flow 1D
+$0.00
Flow 7D
+$1.59M
Flow 30D
+$3.17M
1D Change
-7.33%
7D Change
-6.44%
30D Change
+4.28%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-20 | USD 9.74 | USD 9.73 | $19.72M | 2.03M | +$0.00 |
| 2026-05-19 | USD 10.51 | USD 10.50 | $21.28M | 2.03M | +$0.00 |
| 2026-05-16 | USD 10.83 | USD 10.81 | $21.93M | 2.03M | +$1.59M |
| 2026-05-15 | USD 10.55 | USD 10.42 | $19.78M | 1.88M | +$0.00 |
| 2026-05-14 | USD 10.24 | USD 10.20 | $19.20M | 1.88M | +$0.00 |
| 2026-05-13 | USD 10.41 | USD 10.33 | $19.52M | 1.88M | +$0.00 |
| 2026-05-12 | USD 10.14 | USD 10.04 | $19.01M | 1.88M | +$0.00 |
| 2026-05-09 | USD 10.07 | USD 10.11 | $18.88M | 1.88M | +$0.00 |
| 2026-05-08 | USD 10.55 | USD 10.53 | $19.78M | 1.88M | +$1.58M |
| 2026-05-07 | USD 10.57 | USD 10.56 | $18.23M | 1.73M | +$0.00 |
| 2026-05-06 | USD 10.33 | USD 10.34 | $17.82M | 1.73M | +$0.00 |
| 2026-05-05 | USD 10.21 | USD 10.18 | $17.61M | 1.73M | +$0.00 |
| 2026-05-02 | USD 9.93 | USD 9.94 | $17.13M | 1.73M | +$0.00 |
| 2026-05-01 | USD 9.49 | USD 9.51 | $16.37M | 1.73M | +$0.00 |
| 2026-04-29 | USD 9.12 | USD 9.15 | $15.73M | 1.73M | +$0.00 |
| 2026-04-28 | USD 9.23 | USD 9.17 | $15.92M | 1.73M | +$0.00 |
| 2026-04-25 | USD 9.02 | USD 9.00 | $15.56M | 1.73M | +$0.00 |
| 2026-04-24 | USD 9.03 | USD 9.07 | $15.58M | 1.73M | +$0.00 |
| 2026-04-23 | USD 8.76 | USD 8.86 | $15.11M | 1.73M | +$0.00 |
| 2026-04-22 | USD 8.93 | USD 8.90 | $15.40M | 1.73M | +$0.00 |
| 2026-04-21 | USD 9.36 | USD 9.41 | $16.15M | 1.73M | — |