VALOUR HEDERA - Valour Hedera
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$11.39M
Price
EUR 0.88
NAV
EUR 0.88
Fee
2.50%
Shares
11.56M
Flow 1D
—
For 2026-10-02
Flow 7D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
Flow 30D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
1D Change
+0%
7D Change
+14.29%
30D Change
+37.5%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | EUR 0.88 | EUR 0.88 | $11.39M | 11.56M | — |
| 2026-10-02 | EUR 0.87 | EUR 0.87 | $11.37M | 11.66M | — |
| 2026-10-01 | EUR 0.90 | EUR 0.90 | N/A | N/A | — |
| 2026-09-30 | EUR 0.94 | EUR 0.94 | $12.38M | 11.65M | +$0.00 |
| 2026-09-29 | EUR 0.98 | EUR 0.98 | $12.94M | 11.65M | -$9.97K |
| 2026-09-26 | EUR 0.77 | EUR 0.77 | $10.25M | 11.66M | +$8.71K |
| 2026-09-25 | EUR 0.76 | EUR 0.76 | $10.13M | 11.65M | +$0.00 |
| 2026-09-24 | N/A | EUR 0.76 | $10.03M | 11.65M | -$8.98K |
| 2026-09-23 | EUR 0.81 | EUR 0.81 | $10.77M | 11.66M | +$8.95K |
| 2026-09-22 | EUR 0.75 | EUR 0.75 | $9.96M | 11.65M | +$0.00 |
| 2026-09-19 | EUR 0.65 | EUR 0.65 | $8.72M | 11.65M | +$0.00 |
| 2026-09-18 | EUR 0.62 | EUR 0.62 | $8.31M | 11.65M | +$0.00 |
| 2026-09-17 | EUR 0.59 | EUR 0.59 | $7.97M | 11.65M | +$0.00 |
| 2026-09-16 | EUR 0.64 | EUR 0.64 | $8.56M | 11.65M | +$0.00 |
| 2026-09-15 | EUR 0.63 | EUR 0.63 | $8.43M | 11.65M | +$0.00 |
| 2026-09-12 | EUR 0.62 | EUR 0.62 | $8.41M | 11.65M | +$14.27K |
| 2026-09-11 | EUR 0.61 | EUR 0.61 | $8.29M | 11.63M | +$0.00 |
| 2026-09-10 | USD 0.63 | USD 0.63 | $8.53M | 11.63M | +$0.00 |
| 2026-09-09 | EUR 0.65 | EUR 0.65 | $8.83M | 11.63M | +$0.00 |
| 2026-09-08 | EUR 0.66 | EUR 0.66 | $8.97M | 11.63M | +$0.00 |
| 2026-09-05 | USD 0.63 | EUR 0.63 | $8.50M | 11.63M | +$0.00 |