VALOUR - Valour Hedera
AUM
$7.66M
Price
USD 0.56
NAV
EUR 0.56
Fee
2.50%
Shares
11.64M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
-$6.43K
1D Change
+3.7%
7D Change
+3.7%
30D Change
+0%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-20 | USD 0.56 | EUR 0.56 | $7.66M | 11.64M | +$0.00 |
| 2026-08-19 | USD 0.54 | USD 0.54 | $7.30M | 11.64M | +$0.00 |
| 2026-08-18 | USD 0.54 | EUR 0.54 | $7.28M | 11.64M | +$0.00 |
| 2026-08-15 | EUR 0.54 | EUR 0.54 | $7.28M | 11.64M | +$0.00 |
| 2026-08-14 | USD 0.55 | EUR 0.55 | $7.36M | 11.64M | +$0.00 |
| 2026-08-13 | USD 0.54 | EUR 0.54 | $7.27M | 11.64M | +$0.00 |
| 2026-08-12 | USD 0.54 | EUR 0.54 | $7.30M | 11.64M | +$0.00 |
| 2026-08-11 | USD 0.56 | EUR 0.56 | $7.53M | 11.64M | +$0.00 |
| 2026-08-08 | EUR 0.56 | EUR 0.56 | $7.50M | 11.64M | +$0.00 |
| 2026-08-07 | USD 0.57 | EUR 0.57 | $7.62M | 11.64M | +$0.00 |
| 2026-08-06 | USD 0.57 | EUR 0.57 | $7.66M | 11.64M | +$0.00 |
| 2026-08-05 | EUR 0.57 | EUR 0.57 | $7.64M | 11.64M | +$0.00 |
| 2026-08-04 | USD 0.58 | EUR 0.58 | $7.70M | 11.64M | +$0.00 |
| 2026-08-01 | EUR 0.56 | EUR 0.56 | $7.47M | 11.64M | +$0.00 |
| 2026-07-31 | USD 0.56 | EUR 0.56 | $7.53M | 11.64M | +$0.00 |
| 2026-07-30 | USD 0.57 | USD 0.56 | $7.51M | 11.64M | +$0.00 |
| 2026-07-29 | USD 0.57 | EUR 0.57 | $7.54M | 11.64M | -$6.43K |
| 2026-07-28 | USD 0.57 | EUR 0.56 | $7.54M | 11.65M | +$0.00 |
| 2026-07-25 | EUR 0.60 | EUR 0.60 | $7.86M | 11.65M | +$0.00 |
| 2026-07-24 | EUR 0.60 | EUR 0.59 | $7.92M | 11.65M | — |
| 2026-07-22 | USD 0.58 | USD 0.58 | $75.82K | 130.72K | — |