VALOUR HEDERA (HBAR) SEK - Valour Hedera SEK
AUM
$3.81M
Price
SEK 6.69
NAV
SEK 6.69
Fee
2.50%
Shares
5.49M
Flow 1D
+$6.94K
Flow 7D
-$73.83K
Flow 30D
-$86.46K
1D Change
+0%
7D Change
+0.9%
30D Change
-13.57%
Price
AUM
Flows
Price & NAV History
Historical Data (20 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | SEK 6.69 | SEK 6.69 | $3.81M | 5.49M | +$6.94K |
| 2026-07-02 | SEK 6.77 | SEK 6.77 | $3.80M | 5.48M | +$0.00 |
| 2026-07-01 | SEK 6.41 | SEK 6.41 | $3.61M | 5.48M | -$66.92K |
| 2026-06-30 | SEK 6.61 | SEK 6.61 | $3.80M | 5.58M | -$6.81K |
| 2026-06-27 | SEK 6.63 | SEK 6.63 | $3.82M | 5.59M | +$0.00 |
| 2026-06-26 | SEK 6.72 | SEK 6.76 | $3.87M | 5.59M | -$7.04K |
| 2026-06-25 | SEK 6.99 | SEK 6.99 | $4.00M | 5.60M | +$0.00 |
| 2026-06-24 | SEK 7.25 | SEK 7.25 | $4.18M | 5.60M | -$79.87K |
| 2026-06-23 | USD 7.31 | USD 7.24 | $40.66M | 5.62M | +$80.10K |
| 2026-06-20 | SEK 7.37 | SEK 7.37 | $4.31M | 5.60M | +$0.00 |
| 2026-06-19 | SEK 7.39 | SEK 7.39 | $4.32M | 5.60M | — |
| 2026-06-18 | SEK 7.40 | SEK 7.40 | $462.96K | 588.50K | — |
| 2026-06-17 | SEK 7.20 | SEK 7.20 | N/A | N/A | — |
| 2026-06-16 | SEK 7.45 | SEK 7.45 | $4.44M | 5.60M | -$7.69K |
| 2026-06-13 | SEK 7.11 | SEK 7.03 | $4.18M | 5.61M | -$37.44K |
| 2026-06-12 | SEK 7.18 | SEK 7.18 | $4.27M | 5.66M | +$0.00 |
| 2026-06-11 | SEK 7.20 | SEK 7.12 | $4.24M | 5.66M | +$0.00 |
| 2026-06-10 | SEK 7.17 | SEK 7.17 | $4.32M | 5.66M | -$7.72K |
| 2026-06-09 | SEK 7.36 | SEK 7.36 | $4.43M | 5.67M | +$0.00 |
| 2026-06-06 | SEK 7.29 | SEK 7.29 | $4.43M | 5.67M | +$39.98K |