VALOUR HEDERA (HBAR) SEK - Valour Hedera SEK
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$6.23M
Price
SEK 9.92
NAV
SEK 9.92
Fee
2.50%
Shares
6.30M
Flow 1D
—
For 2026-10-02
Flow 7D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
Flow 30D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
1D Change
+0%
30D Change
+38.81%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | SEK 9.92 | SEK 9.92 | $6.23M | 6.30M | — |
| 2026-10-02 | SEK 9.84 | SEK 9.84 | $6.05M | 6.18M | — |
| 2026-10-01 | SEK 10.20 | SEK 10.20 | N/A | N/A | — |
| 2026-09-30 | SEK 10.68 | SEK 10.68 | $6.32M | 5.93M | -$32.80K |
| 2026-09-29 | SEK 11.10 | SEK 11.10 | $6.64M | 5.96M | +$367.09K |
| 2026-09-26 | N/A | SEK 8.91 | $5.06M | N/A | -$52.17K |
| 2026-09-25 | SEK 8.67 | SEK 8.67 | $4.97M | 5.70M | -$52.21K |
| 2026-09-24 | SEK 8.55 | SEK 8.55 | $4.97M | 5.76M | +$0.00 |
| 2026-09-23 | SEK 9.14 | SEK 9.14 | $5.34M | 5.76M | +$35.83K |
| 2026-09-22 | SEK 8.44 | SEK 8.44 | $4.91M | 5.72M | -$8.06K |
| 2026-09-19 | SEK 7.41 | SEK 7.41 | $4.31M | 5.73M | +$22.02K |
| 2026-09-18 | SEK 7.03 | SEK 7.03 | $4.08M | 5.70M | +$7.01K |
| 2026-09-17 | SEK 6.72 | SEK 6.72 | $3.91M | 5.69M | +$7.12K |
| 2026-09-16 | SEK 7.21 | SEK 7.21 | $4.19M | 5.68M | +$7.32K |
| 2026-09-15 | SEK 7.09 | SEK 7.09 | $4.12M | 5.67M | +$0.00 |
| 2026-09-12 | SEK 7.02 | SEK 7.02 | $4.11M | 5.67M | -$28.82K |
| 2026-09-11 | SEK 6.91 | SEK 6.91 | $4.08M | 5.71M | — |
| 2026-09-10 | USD 7.06 | SEK 7.06 | $4.21M | 595.96K | -$11.71K |
| 2026-09-09 | USD 7.30 | SEK 7.30 | $4.35M | 595.83K | +$1.48K |
| 2026-09-08 | USD 7.42 | SEK 7.42 | $4.42M | 595.29K | +$40.03K |
| 2026-09-05 | USD 7.01 | SEK 7.01 | $4.16M | 592.64K | — |