VALOUR HEDERA (HBAR) SEK - Valour Hedera SEK
AUM
$3.60M
Price
SEK 6.24
NAV
SEK 6.24
Fee
2.50%
Shares
5.46M
Flow 1D
—
Flow 7D
-$2.52
Flow 30D
-$64.63K
1D Change
+4.17%
7D Change
+4.35%
30D Change
+1.96%
Price
AUM
Flows
Price & NAV History
Historical Data (21 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-20 | SEK 6.24 | SEK 6.24 | $3.60M | 5.46M | — |
| 2026-08-19 | USD 5.99 | SEK 5.99 | $3.42M | 570.99K | — |
| 2026-08-18 | SEK 5.96 | SEK 5.96 | $3.42M | 5.44M | — |
| 2026-08-15 | USD 5.97 | SEK 5.97 | $3.40M | 570.41K | -$2.11K |
| 2026-08-14 | USD 6.07 | SEK 6.07 | $3.44M | 566.94K | +$2.11K |
| 2026-08-13 | USD 5.98 | SEK 5.98 | $3.40M | 568.15K | — |
| 2026-08-12 | SEK 5.99 | SEK 5.99 | $3.42M | 5.44M | — |
| 2026-08-11 | USD 6.16 | USD 6.16 | $3.56M | 577.24K | — |
| 2026-08-08 | SEK 6.13 | SEK 6.13 | $3.54M | 5.48M | — |
| 2026-08-07 | USD 6.24 | USD 6.24 | $3.60M | 576.83K | — |
| 2026-08-06 | SEK 6.26 | SEK 6.26 | $3.61M | 5.48M | +$0.00 |
| 2026-08-05 | SEK 6.29 | SEK 6.29 | $3.61M | 5.48M | — |
| 2026-08-04 | USD 6.35 | SEK 6.35 | $3.63M | 571.04K | — |
| 2026-08-01 | SEK 6.21 | SEK 6.21 | $3.51M | 5.46M | — |
| 2026-07-31 | USD 6.19 | SEK 6.22 | $3.53M | 570.18K | -$45.12K |
| 2026-07-30 | USD 6.29 | SEK 6.20 | $3.52M | 559.53K | — |
| 2026-07-29 | SEK 6.35 | SEK 6.35 | $3.54M | 5.45M | -$12.97K |
| 2026-07-28 | SEK 6.25 | SEK 6.25 | $3.55M | 5.47M | +$0.00 |
| 2026-07-25 | SEK 6.64 | SEK 6.64 | $3.71M | 5.47M | — |
| 2026-07-24 | USD 6.67 | USD 6.53 | $3.74M | 572.28K | — |
| 2026-07-22 | SEK 6.47 | SEK 6.47 | $3.66M | 5.47M | -$6.53K |