VALOUR VET SEK - Valour Vechain SEK
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$191.61K
Price
SEK 8.66
NAV
SEK 8.66
Fee
1.90%
Shares
222.05K
Flow 1D
—
For 2026-10-02
Flow 7D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
Flow 30D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
1D Change
+0%
7D Change
-6.48%
Price
AUM
Flows
Price & NAV History
Historical Data (17 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | SEK 8.66 | SEK 8.66 | $191.61K | 222.05K | — |
| 2026-10-02 | SEK 8.49 | SEK 8.49 | $186.70K | 220.89K | — |
| 2026-10-01 | SEK 8.74 | SEK 8.74 | N/A | N/A | — |
| 2026-09-30 | SEK 8.66 | SEK 8.66 | $190.82K | 220.68K | +$0.00 |
| 2026-09-29 | SEK 8.54 | SEK 8.54 | $189.33K | 220.68K | +$2.73K |
| 2026-09-26 | SEK 9.26 | SEK 9.26 | $203.32K | N/A | -$5.24K |
| 2026-09-25 | SEK 9.08 | SEK 9.08 | $204.32K | 223.96K | +$99.61 |
| 2026-09-24 | SEK 8.84 | SEK 8.84 | $199.76K | 223.85K | -$1.94K |
| 2026-09-23 | SEK 8.83 | SEK 8.83 | $202.52K | 226.01K | +$949.83 |
| 2026-09-22 | SEK 8.59 | SEK 8.59 | $196.49K | 224.94K | +$1.09K |
| 2026-09-19 | SEK 7.62 | SEK 7.62 | $172.85K | 223.62K | +$72.34K |
| 2026-09-18 | SEK 6.90 | SEK 6.90 | $88.28K | 125.61K | -$138.05 |
| 2026-09-17 | SEK 6.63 | SEK 6.63 | $85.24K | 125.81K | +$0.00 |
| 2026-09-16 | SEK 7.06 | SEK 7.06 | $90.86K | 125.81K | +$2.12K |
| 2026-09-15 | SEK 7.39 | SEK 7.39 | $93.03K | 122.95K | +$0.00 |
| 2026-09-12 | SEK 7.11 | SEK 7.11 | $90.25K | 122.95K | -$4.19K |
| 2026-09-11 | SEK 7.80 | SEK 7.80 | $103.66K | 128.38K | — |