XRPW - WisdomTree Physical XRP
AUM
$58.03M
Price
USD 43.42
NAV
USD 43.42
Fee
0.50%
Shares
1.34M
Flow 1D
+$423.05K
Flow 7D
+$1.31M
Flow 30D
+$4.31M
1D Change
+0%
7D Change
+6.01%
30D Change
-6.82%
Price
AUM
Flows
Price & NAV History
Historical Data (82 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 43.42 | USD 43.42 | $58.03M | 1.34M | +$423.05K |
| 2026-07-02 | USD 41.19 | USD 41.19 | $54.73M | 1.33M | +$0.00 |
| 2026-07-01 | USD 41.38 | USD 41.38 | $54.99M | 1.33M | +$0.00 |
| 2026-06-30 | USD 41.24 | USD 41.24 | $54.79M | 1.33M | -$411.00K |
| 2026-06-27 | USD 40.96 | USD 40.96 | $54.71M | 1.34M | +$0.00 |
| 2026-06-26 | USD 42.70 | USD 42.70 | $57.03M | 1.34M | +$1.30M |
| 2026-06-25 | USD 43.77 | USD 43.77 | $57.29M | 1.31M | +$0.00 |
| 2026-06-24 | USD 45.52 | USD 45.52 | $59.57M | 1.31M | +$0.00 |
| 2026-06-23 | USD 45.14 | USD 45.14 | $59.07M | 1.31M | +$0.00 |
| 2026-06-20 | USD 46.03 | USD 46.03 | $60.46M | 1.31M | +$0.00 |
| 2026-06-19 | USD 47.47 | USD 47.47 | $62.35M | 1.31M | +$0.00 |
| 2026-06-18 | USD 48.22 | USD 48.22 | $63.33M | 1.31M | +$0.00 |
| 2026-06-17 | USD 49.19 | USD 49.19 | $64.24M | 1.31M | +$471.90K |
| 2026-06-16 | USD 45.19 | USD 45.19 | $58.70M | 1.30M | +$0.00 |
| 2026-06-13 | USD 44.18 | USD 44.18 | $57.39M | 1.30M | +$0.00 |
| 2026-06-12 | USD 44.60 | USD 44.60 | $57.94M | 1.30M | +$0.00 |
| 2026-06-11 | USD 45.33 | USD 45.33 | $58.88M | 1.30M | +$916.20K |
| 2026-06-10 | USD 46.29 | USD 46.29 | $59.43M | 1.28M | +$0.00 |
| 2026-06-09 | USD 44.00 | USD 44.00 | $56.50M | 1.28M | +$0.00 |
| 2026-06-06 | USD 46.60 | USD 46.60 | $59.83M | 1.28M | — |
| 2026-06-05 | USD 46.60 | USD 46.60 | $1.62B | 34.85M | — |
| 2026-05-30 | USD 51.55 | USD 51.55 | $65.65M | 1.27M | +$0.00 |
| 2026-05-23 | USD 53.83 | USD 53.83 | $68.56M | 1.27M | +$1.63M |
| 2026-05-01 | USD 54.55 | USD 54.55 | $67.69M | 1.24M | +$0.00 |
| 2026-04-29 | USD 55.80 | USD 55.80 | $69.24M | 1.24M | +$0.00 |
| 2026-04-28 | USD 57.00 | USD 57.00 | $70.73M | 1.24M | +$567.35K |
| 2026-04-25 | USD 56.47 | USD 56.47 | $69.61M | 1.23M | +$0.00 |
| 2026-04-24 | USD 57.91 | USD 57.91 | $71.39M | 1.23M | +$0.00 |
| 2026-04-23 | USD 57.11 | USD 57.11 | $70.40M | 1.23M | +$0.00 |
| 2026-04-22 | USD 56.59 | USD 56.59 | $69.77M | 1.23M | -$580.10K |
| 2026-04-21 | USD 59.43 | USD 59.43 | $73.45M | 1.24M | +$575.80K |
| 2026-04-18 | USD 55.73 | USD 55.73 | $68.48M | 1.23M | +$0.00 |
| 2026-04-17 | USD 54.55 | USD 54.55 | $67.03M | 1.23M | +$0.00 |
| 2026-04-16 | USD 55.03 | USD 55.03 | $67.62M | 1.23M | +$0.00 |
| 2026-04-15 | USD 53.22 | USD 53.22 | $65.39M | 1.23M | +$0.00 |
| 2026-04-14 | USD 53.73 | USD 53.73 | $66.02M | 1.23M | +$532.30K |
| 2026-04-11 | USD 52.73 | USD 52.73 | $64.59M | 1.22M | +$0.00 |
| 2026-04-10 | USD 53.97 | USD 53.97 | $66.10M | 1.22M | +$0.00 |
| 2026-04-09 | USD 51.68 | USD 51.68 | $63.30M | 1.22M | +$0.00 |
| 2026-04-08 | USD 53.53 | USD 53.53 | $65.57M | 1.22M | +$0.00 |
| 2026-04-07 | USD 51.38 | USD 51.38 | $62.93M | 1.22M | +$0.00 |
| 2026-04-04 | USD 51.38 | USD 51.38 | $62.93M | 1.22M | +$0.00 |
| 2026-04-03 | USD 53.71 | USD 53.71 | $65.79M | 1.22M | +$0.00 |
| 2026-04-02 | USD 52.66 | USD 52.66 | $64.50M | 1.22M | +$0.00 |
| 2026-04-01 | USD 53.28 | USD 53.28 | $65.26M | 1.22M | +$0.00 |
| 2026-03-31 | USD 53.17 | USD 53.17 | $65.12M | 1.22M | +$0.00 |
| 2026-03-28 | USD 53.98 | USD 53.98 | $66.12M | 1.22M | -$622.59K |
| 2026-03-27 | CHF 55.94 | CHF 55.94 | $86.84M | 1.23M | +$0.00 |
| 2026-03-26 | USD 55.79 | USD 55.79 | $68.68M | 1.23M | +$0.00 |
| 2026-03-25 | USD 57.69 | USD 57.69 | $71.03M | 1.23M | +$0.00 |
| 2026-03-24 | USD 57.02 | USD 57.02 | $70.36M | 1.23M | +$569.60K |
| 2026-03-21 | USD 56.90 | USD 56.90 | $69.66M | 1.22M | +$0.00 |
| 2026-03-20 | USD 57.43 | USD 57.43 | $70.30M | 1.22M | +$0.00 |
| 2026-03-19 | USD 60.12 | USD 60.12 | $73.20M | 1.22M | +$599.90K |
| 2026-03-18 | USD 59.86 | USD 59.86 | $72.23M | 1.21M | +$0.00 |
| 2026-03-17 | USD 56.36 | USD 56.36 | $68.12M | 1.21M | +$555.30K |
| 2026-03-14 | USD 54.70 | USD 54.70 | $65.76M | 1.20M | -$26.32M |
| 2026-03-13 | USD 54.98 | USD 54.98 | $92.56M | 1.68M | -$27.95M |
| 2026-03-12 | USD 56.82 | USD 56.82 | $124.06M | 2.18M | +$0.00 |
| 2026-03-11 | USD 54.15 | USD 54.15 | $117.95M | 2.18M | +$0.00 |
| 2026-03-10 | USD 54.04 | USD 54.04 | $117.71M | 2.18M | -$27.05M |
| 2026-03-07 | USD 56.36 | USD 56.36 | $150.44M | 2.67M | +$0.00 |
| 2026-03-06 | USD 57.13 | USD 57.13 | $152.51M | 2.67M | -$28.26M |
| 2026-03-05 | USD 53.70 | USD 53.70 | $170.63M | 3.18M | +$546.60K |
| 2026-03-04 | USD 55.62 | USD 55.62 | $176.29M | 3.17M | +$0.00 |
| 2026-03-03 | USD 54.03 | USD 54.03 | $171.24M | 3.17M | +$0.00 |
| 2026-02-28 | USD 56.46 | USD 56.46 | $179.21M | 3.17M | -$14.19M |
| 2026-02-27 | USD 57.08 | USD 57.08 | $195.43M | 3.42M | +$0.00 |
| 2026-02-26 | USD 53.46 | USD 53.46 | $182.94M | 3.42M | +$541.25K |
| 2026-02-25 | USD 54.79 | USD 54.79 | $186.87M | 3.41M | +$0.00 |
| 2026-02-24 | USD 56.38 | USD 56.38 | $192.28M | 3.41M | +$0.00 |
| 2026-02-23 | USD 55.52 | USD 55.52 | $189.34M | 3.41M | +$0.00 |
| 2026-02-22 | USD 55.52 | USD 55.52 | $189.34M | 3.41M | +$0.00 |
| 2026-02-21 | USD 55.52 | USD 55.52 | $189.34M | 3.41M | +$0.00 |
| 2026-02-20 | USD 58.62 | USD 58.62 | $199.93M | 3.41M | +$0.00 |
| 2026-02-19 | USD 57.52 | USD 57.52 | $196.28M | 3.41M | +$0.00 |
| 2026-02-18 | USD 58.76 | USD 58.76 | $200.07M | 3.41M | +$572.50K |
| 2026-02-17 | USD 55.74 | USD 55.74 | $189.62M | 3.40M | +$0.00 |
| 2026-02-16 | USD 55.74 | USD 55.74 | $189.62M | 3.40M | +$0.00 |
| 2026-02-15 | USD 55.02 | USD 55.02 | $186.95M | 3.40M | +$0.00 |
| 2026-02-14 | USD 55.02 | USD 55.02 | $186.95M | 3.40M | +$0.00 |
| 2026-02-13 | USD 55.02 | USD 55.02 | $186.95M | 3.40M | — |