← Back to Dashboard

VLNK - VanEck Chainlink ETN

VanEck | Chainlink | ISIN: DE000A3GXNV0 | EU

AUM
$4.36M
Price
EUR 5.61
NAV
USD 5.61
Fee
1.50%
Shares
778.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
-$561.80K
1D Change
+0%
7D Change
+10%
30D Change
-2.6%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (104 records)

Date Price NAV AUM Shares Flow
2026-07-04 EUR 5.61 USD 5.61 $4.36M 778.00K +$0.00
2026-07-02 EUR 5.18 USD 5.18 $4.03M 778.00K +$0.00
2026-07-01 USD 5.11 USD 5.11 $3.98M 778.00K +$0.00
2026-06-30 USD 5.22 USD 5.22 $4.06M 778.00K +$0.00
2026-06-27 USD 5.10 USD 5.10 $3.97M 778.00K —
2026-06-26 EUR 5.26 USD 0.00 $4.09M 777.57K —
2026-06-25 USD 5.37 USD 5.37 $4.18M 778.00K +$0.00
2026-06-24 USD 5.42 USD 5.42 $4.22M 778.00K +$0.00
2026-06-23 USD 5.80 USD 5.80 $4.51M 778.00K +$0.00
2026-06-20 EUR 5.63 USD 5.63 $4.38M 778.00K +$0.00
2026-06-19 EUR 5.77 USD 5.77 $4.49M 778.00K +$0.00
2026-06-18 EUR 5.85 USD 5.85 $4.55M 778.00K +$0.00
2026-06-17 USD 5.94 USD 5.94 $4.62M 778.00K +$0.00
2026-06-16 USD 6.04 USD 6.04 $4.70M 778.00K +$0.00
2026-06-13 EUR 5.61 USD 5.61 $4.37M 778.00K +$0.00
2026-06-12 EUR 5.57 USD 5.57 $4.34M 778.00K +$0.00
2026-06-11 EUR 5.57 USD 5.57 $4.33M 778.00K +$0.00
2026-06-10 USD 5.66 USD 5.66 $4.41M 778.00K +$0.00
2026-06-09 USD 5.71 USD 5.71 $4.44M 778.00K +$0.00
2026-06-06 USD 5.42 USD 5.42 $4.22M 778.00K +$0.00
2026-06-05 USD 5.76 USD 5.76 $4.48M 778.00K +$0.00
2026-06-04 EUR 5.17 USD 6.09 $4.74M 778.00K +$0.00
2026-06-03 EUR 5.22 USD 6.33 $4.92M 778.00K -$114.12K
2026-06-02 EUR 5.57 USD 6.35 $5.06M 796.00K +$0.00
2026-05-30 EUR 6.34 USD 6.34 $5.05M 796.00K +$0.00
2026-05-29 USD 6.68 USD 6.68 $5.32M 796.00K +$0.00
2026-05-28 EUR 6.85 USD 6.85 $5.89M 796.00K -$447.68K
2026-05-27 EUR 7.14 USD 7.14 $6.14M 860.00K +$0.00
2026-05-26 EUR 6.04 USD 7.14 $6.14M 860.00K +$0.00
2026-05-23 EUR 6.04 USD 7.14 $6.14M 860.00K +$0.00
2026-05-22 EUR 6.86 USD 6.86 $5.90M 860.00K +$0.00
2026-05-21 USD 6.84 USD 6.84 $5.88M 860.00K +$0.00
2026-05-20 USD 6.84 USD 6.84 $5.88M 860.00K +$409.50K
2026-05-19 USD 6.81 USD 6.81 $5.45M 800.00K +$0.00
2026-05-16 USD 7.29 USD 7.29 $5.83M 800.00K +$0.00
2026-05-15 EUR 6.20 USD 7.38 $5.90M 800.00K +$0.00
2026-05-14 USD 7.38 USD 7.38 $5.90M 800.00K +$0.00
2026-05-13 USD 7.38 USD 7.38 $5.90M 800.00K +$0.00
2026-05-12 USD 7.55 USD 7.55 $6.04M 800.00K +$0.00
2026-05-09 USD 7.10 USD 7.10 $5.68M 800.00K +$0.00
2026-05-08 EUR 7.17 USD 7.17 $5.74M 800.00K +$0.00
2026-05-07 USD 7.20 USD 7.20 $5.76M 800.00K +$0.00
2026-05-06 EUR 5.77 USD 6.74 $5.39M 800.00K +$0.00
2026-05-05 USD 6.74 USD 6.74 $5.39M 800.00K +$0.00
2026-05-02 EUR 5.57 USD 6.55 $5.24M 800.00K +$0.00
2026-05-01 USD 6.55 USD 6.55 $5.24M 800.00K +$0.00
2026-04-29 EUR 6.60 USD 6.60 $5.28M 800.00K +$0.00
2026-04-28 EUR 5.72 USD 6.71 $5.37M 800.00K +$0.00
2026-04-25 EUR 6.71 USD 6.71 $5.37M 800.00K +$0.00
2026-04-24 USD 6.64 USD 6.64 $5.32M 800.00K +$0.00
2026-04-23 USD 6.83 USD 6.83 $5.46M 800.00K +$0.00
2026-04-22 EUR 6.73 USD 6.73 $5.39M 800.00K +$0.00
2026-04-21 USD 6.63 USD 6.63 $5.31M 800.00K +$0.00
2026-04-18 USD 6.97 USD 6.97 $5.58M 800.00K +$0.00
2026-04-17 EUR 6.72 USD 6.72 $5.37M 800.00K +$0.00
2026-04-16 USD 6.56 USD 6.56 $5.25M 800.00K +$0.00
2026-04-15 EUR 6.58 USD 6.58 $5.26M 800.00K +$0.00
2026-04-14 EUR 6.29 USD 6.29 $5.03M 800.00K +$0.00
2026-04-11 EUR 6.47 USD 6.47 $5.17M 800.00K +$0.00
2026-04-10 EUR 6.29 USD 6.29 $5.03M 800.00K +$0.00
2026-04-09 EUR 6.61 USD 6.61 $5.29M 800.00K +$0.00
2026-04-08 USD 6.21 USD 6.21 $4.97M 800.00K +$0.00
2026-04-07 EUR 5.31 USD 6.07 $4.85M 800.00K +$0.00
2026-04-04 EUR 5.31 USD 6.07 $4.85M 800.00K +$0.00
2026-04-03 USD 6.07 USD 6.07 $4.85M 800.00K +$0.00
2026-04-02 EUR 6.44 USD 6.44 $5.16M 800.00K +$0.00
2026-04-01 USD 6.36 USD 6.36 $5.09M 800.00K +$0.00
2026-03-31 EUR 6.36 USD 6.36 $5.09M 800.00K +$0.00
2026-03-28 USD 6.14 USD 6.14 $4.91M 800.00K +$0.00
2026-03-27 USD 6.44 USD 6.44 $5.15M 800.00K +$0.00
2026-03-26 EUR 6.76 USD 6.76 $5.41M 800.00K +$0.00
2026-03-25 USD 6.53 USD 6.53 $5.23M 800.00K -$124.64K
2026-03-24 USD 6.59 USD 6.59 $5.40M 819.00K +$0.00
2026-03-21 EUR 6.48 USD 6.48 $5.31M 819.00K +$0.00
2026-03-20 USD 6.42 USD 6.42 $5.26M 819.00K +$0.00
2026-03-19 USD 6.69 USD 6.69 $5.48M 819.00K +$0.00
2026-03-18 USD 7.06 USD 7.06 $5.78M 819.00K +$0.00
2026-03-17 USD 6.97 USD 6.97 $5.71M 819.00K +$0.00
2026-03-14 USD 6.83 USD 6.83 $5.59M 819.00K +$0.00
2026-03-13 USD 6.46 USD 6.46 $5.29M 819.00K +$0.00
2026-03-12 USD 6.53 USD 6.53 $5.34M 819.00K +$0.00
2026-03-11 USD 6.44 USD 6.44 $5.28M 819.00K +$0.00
2026-03-10 EUR 6.41 USD 6.41 $5.25M 819.00K +$0.00
2026-03-07 USD 6.38 USD 6.38 $5.23M 819.00K +$196.65K
2026-03-06 USD 6.73 USD 6.73 $5.31M 789.00K +$0.00
2026-03-05 USD 6.61 USD 6.61 $5.22M 789.00K +$0.00
2026-03-04 USD 6.22 USD 6.22 $4.91M 789.00K +$0.00
2026-03-03 USD 6.25 USD 6.25 $4.93M 789.00K +$0.00
2026-02-28 USD 6.33 USD 6.33 $5.00M 789.00K +$0.00
2026-02-27 USD 6.62 USD 6.62 $5.22M 789.00K +$0.00
2026-02-26 USD 6.45 USD 6.45 $5.09M 789.00K +$0.00
2026-02-25 EUR 5.12 USD 5.83 $4.60M 789.00K +$0.00
2026-02-24 USD 6.09 USD 6.09 $4.81M 789.00K +$0.00
2026-02-23 EUR 5.45 USD 6.16 $4.86M 789.00K +$0.00
2026-02-22 EUR 5.45 USD 6.16 $4.86M 789.00K +$0.00
2026-02-21 EUR 6.16 USD 6.16 $4.86M 789.00K +$0.00
2026-02-20 EUR 6.07 USD 6.07 $4.79M 789.00K +$0.00
2026-02-19 USD 6.26 USD 6.26 $4.94M 789.00K +$0.00
2026-02-18 USD 6.37 USD 6.37 $5.03M 789.00K +$0.00
2026-02-17 EUR 5.30 USD 6.32 $4.99M 789.00K +$0.00
2026-02-16 EUR 5.36 USD 6.10 $4.82M 789.00K +$0.00
2026-02-15 EUR 5.36 USD 6.10 $4.82M 789.00K +$0.00
2026-02-14 EUR 5.36 USD 6.10 $4.82M 789.00K +$0.00
2026-02-13 EUR 5.00 USD 6.12 $4.83M 789.00K —