VLNK - VanEck Chainlink ETN
AUM
$5.88M
Price
USD 6.84
NAV
USD 6.84
Fee
1.50%
Shares
860.00K
Flow 1D
+$409.50K
Flow 7D
+$409.50K
Flow 30D
+$409.50K
1D Change
+0.44%
7D Change
-7.32%
30D Change
-1.87%
Price
AUM
Flows
Price & NAV History
Historical Data (72 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-20 | USD 6.84 | USD 6.84 | $5.88M | 860.00K | +$409.50K |
| 2026-05-19 | USD 6.81 | USD 6.81 | $5.45M | 800.00K | +$0.00 |
| 2026-05-16 | USD 7.29 | USD 7.29 | $5.83M | 800.00K | +$0.00 |
| 2026-05-15 | EUR 6.20 | USD 7.38 | $5.90M | 800.00K | +$0.00 |
| 2026-05-14 | USD 7.38 | USD 7.38 | $5.90M | 800.00K | +$0.00 |
| 2026-05-13 | USD 7.38 | USD 7.38 | $5.90M | 800.00K | +$0.00 |
| 2026-05-12 | USD 7.55 | USD 7.55 | $6.04M | 800.00K | +$0.00 |
| 2026-05-09 | USD 7.10 | USD 7.10 | $5.68M | 800.00K | +$0.00 |
| 2026-05-08 | EUR 7.17 | USD 7.17 | $5.74M | 800.00K | +$0.00 |
| 2026-05-07 | USD 7.20 | USD 7.20 | $5.76M | 800.00K | +$0.00 |
| 2026-05-06 | EUR 5.77 | USD 6.74 | $5.39M | 800.00K | +$0.00 |
| 2026-05-05 | USD 6.74 | USD 6.74 | $5.39M | 800.00K | +$0.00 |
| 2026-05-02 | EUR 5.57 | USD 6.55 | $5.24M | 800.00K | +$0.00 |
| 2026-05-01 | USD 6.55 | USD 6.55 | $5.24M | 800.00K | +$0.00 |
| 2026-04-29 | EUR 6.60 | USD 6.60 | $5.28M | 800.00K | +$0.00 |
| 2026-04-28 | EUR 5.72 | USD 6.71 | $5.37M | 800.00K | +$0.00 |
| 2026-04-25 | EUR 6.71 | USD 6.71 | $5.37M | 800.00K | +$0.00 |
| 2026-04-24 | USD 6.64 | USD 6.64 | $5.32M | 800.00K | +$0.00 |
| 2026-04-23 | USD 6.83 | USD 6.83 | $5.46M | 800.00K | +$0.00 |
| 2026-04-22 | EUR 6.73 | USD 6.73 | $5.39M | 800.00K | +$0.00 |
| 2026-04-21 | USD 6.63 | USD 6.63 | $5.31M | 800.00K | +$0.00 |
| 2026-04-18 | USD 6.97 | USD 6.97 | $5.58M | 800.00K | +$0.00 |
| 2026-04-17 | EUR 6.72 | USD 6.72 | $5.37M | 800.00K | +$0.00 |
| 2026-04-16 | USD 6.56 | USD 6.56 | $5.25M | 800.00K | +$0.00 |
| 2026-04-15 | EUR 6.58 | USD 6.58 | $5.26M | 800.00K | +$0.00 |
| 2026-04-14 | EUR 6.29 | USD 6.29 | $5.03M | 800.00K | +$0.00 |
| 2026-04-11 | EUR 6.47 | USD 6.47 | $5.17M | 800.00K | +$0.00 |
| 2026-04-10 | EUR 6.29 | USD 6.29 | $5.03M | 800.00K | +$0.00 |
| 2026-04-09 | EUR 6.61 | USD 6.61 | $5.29M | 800.00K | +$0.00 |
| 2026-04-08 | USD 6.21 | USD 6.21 | $4.97M | 800.00K | +$0.00 |
| 2026-04-07 | EUR 5.31 | USD 6.07 | $4.85M | 800.00K | +$0.00 |
| 2026-04-04 | EUR 5.31 | USD 6.07 | $4.85M | 800.00K | +$0.00 |
| 2026-04-03 | USD 6.07 | USD 6.07 | $4.85M | 800.00K | +$0.00 |
| 2026-04-02 | EUR 6.44 | USD 6.44 | $5.16M | 800.00K | +$0.00 |
| 2026-04-01 | USD 6.36 | USD 6.36 | $5.09M | 800.00K | +$0.00 |
| 2026-03-31 | EUR 6.36 | USD 6.36 | $5.09M | 800.00K | +$0.00 |
| 2026-03-28 | USD 6.14 | USD 6.14 | $4.91M | 800.00K | +$0.00 |
| 2026-03-27 | USD 6.44 | USD 6.44 | $5.15M | 800.00K | +$0.00 |
| 2026-03-26 | EUR 6.76 | USD 6.76 | $5.41M | 800.00K | +$0.00 |
| 2026-03-25 | USD 6.53 | USD 6.53 | $5.23M | 800.00K | -$124.64K |
| 2026-03-24 | USD 6.59 | USD 6.59 | $5.40M | 819.00K | +$0.00 |
| 2026-03-21 | EUR 6.48 | USD 6.48 | $5.31M | 819.00K | +$0.00 |
| 2026-03-20 | USD 6.42 | USD 6.42 | $5.26M | 819.00K | +$0.00 |
| 2026-03-19 | USD 6.69 | USD 6.69 | $5.48M | 819.00K | +$0.00 |
| 2026-03-18 | USD 7.06 | USD 7.06 | $5.78M | 819.00K | +$0.00 |
| 2026-03-17 | USD 6.97 | USD 6.97 | $5.71M | 819.00K | +$0.00 |
| 2026-03-14 | USD 6.83 | USD 6.83 | $5.59M | 819.00K | +$0.00 |
| 2026-03-13 | USD 6.46 | USD 6.46 | $5.29M | 819.00K | +$0.00 |
| 2026-03-12 | USD 6.53 | USD 6.53 | $5.34M | 819.00K | +$0.00 |
| 2026-03-11 | USD 6.44 | USD 6.44 | $5.28M | 819.00K | +$0.00 |
| 2026-03-10 | EUR 6.41 | USD 6.41 | $5.25M | 819.00K | +$0.00 |
| 2026-03-07 | USD 6.38 | USD 6.38 | $5.23M | 819.00K | +$196.65K |
| 2026-03-06 | USD 6.73 | USD 6.73 | $5.31M | 789.00K | +$0.00 |
| 2026-03-05 | USD 6.61 | USD 6.61 | $5.22M | 789.00K | +$0.00 |
| 2026-03-04 | USD 6.22 | USD 6.22 | $4.91M | 789.00K | +$0.00 |
| 2026-03-03 | USD 6.25 | USD 6.25 | $4.93M | 789.00K | +$0.00 |
| 2026-02-28 | USD 6.33 | USD 6.33 | $5.00M | 789.00K | +$0.00 |
| 2026-02-27 | USD 6.62 | USD 6.62 | $5.22M | 789.00K | +$0.00 |
| 2026-02-26 | USD 6.45 | USD 6.45 | $5.09M | 789.00K | +$0.00 |
| 2026-02-25 | EUR 5.12 | USD 5.83 | $4.60M | 789.00K | +$0.00 |
| 2026-02-24 | USD 6.09 | USD 6.09 | $4.81M | 789.00K | +$0.00 |
| 2026-02-23 | EUR 5.45 | USD 6.16 | $4.86M | 789.00K | +$0.00 |
| 2026-02-22 | EUR 5.45 | USD 6.16 | $4.86M | 789.00K | +$0.00 |
| 2026-02-21 | EUR 6.16 | USD 6.16 | $4.86M | 789.00K | +$0.00 |
| 2026-02-20 | EUR 6.07 | USD 6.07 | $4.79M | 789.00K | +$0.00 |
| 2026-02-19 | USD 6.26 | USD 6.26 | $4.94M | 789.00K | +$0.00 |
| 2026-02-18 | USD 6.37 | USD 6.37 | $5.03M | 789.00K | +$0.00 |
| 2026-02-17 | EUR 5.30 | USD 6.32 | $4.99M | 789.00K | +$0.00 |
| 2026-02-16 | EUR 5.36 | USD 6.10 | $4.82M | 789.00K | +$0.00 |
| 2026-02-15 | EUR 5.36 | USD 6.10 | $4.82M | 789.00K | +$0.00 |
| 2026-02-14 | EUR 5.36 | USD 6.10 | $4.82M | 789.00K | +$0.00 |
| 2026-02-13 | EUR 5.00 | USD 6.12 | $4.83M | 789.00K | — |