BTCE - Bitwise Physical Bitcoin ETP
AUM
$707.66M
Price
USD 57.07
NAV
USD 57.07
Fee
2.00%
Shares
12.40M
Flow 1D
+$79.11K
Flow 7D
+$488.28K
Flow 30D
-$5.21M
1D Change
+1.3%
30D Change
+0.28%
Price
AUM
Flows
Price & NAV History
Historical Data (135 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | USD 57.07 | USD 57.07 | $707.66M | 12.40M | +$79.11K |
| 2026-08-18 | USD 56.34 | USD 56.34 | $698.53M | 12.40M | +$228.17K |
| 2026-08-15 | USD 56.31 | USD 56.31 | $697.93M | 12.39M | +$0.00 |
| 2026-08-14 | USD 56.31 | USD 56.31 | $697.93M | 12.39M | -$2.01K |
| 2026-08-13 | USD 0.00 | USD 55.95 | $693.47M | 12.40M | +$0.00 |
| 2026-08-12 | USD 0.00 | USD 56.27 | $697.43M | 12.40M | +$169.59K |
| 2026-08-11 | USD 57.01 | USD 57.01 | $706.43M | 12.39M | +$13.42K |
| 2026-08-08 | USD 57.30 | USD 57.30 | $710.01M | 12.39M | -$1.15M |
| 2026-08-07 | USD 0.00 | USD 57.21 | $710.13M | 12.41M | +$0.00 |
| 2026-08-06 | USD 0.00 | USD 56.98 | $707.31M | 12.41M | +$0.00 |
| 2026-08-05 | USD 0.00 | USD 56.56 | $702.01M | 12.41M | +$0.00 |
| 2026-08-04 | USD 0.00 | USD 56.33 | $699.14M | 12.41M | +$0.00 |
| 2026-08-01 | USD 55.23 | USD 55.23 | $685.60M | 12.41M | -$561.65K |
| 2026-07-31 | USD 0.00 | USD 57.10 | $709.10M | 12.42M | +$0.00 |
| 2026-07-30 | USD 0.00 | USD 55.92 | $694.45M | 12.42M | +$0.00 |
| 2026-07-29 | USD 0.00 | USD 55.92 | $694.45M | 12.42M | +$0.00 |
| 2026-07-28 | USD 0.00 | USD 57.07 | $708.74M | 12.42M | +$0.00 |
| 2026-07-25 | USD 0.00 | USD 56.47 | $701.24M | 12.42M | +$0.00 |
| 2026-07-24 | USD 0.00 | USD 57.24 | $710.82M | 12.42M | -$1.16M |
| 2026-07-22 | USD 0.00 | USD 58.93 | $733.16M | 12.44M | -$580.25K |
| 2026-07-21 | USD 0.00 | USD 57.12 | $710.94M | 12.45M | -$1.14M |
| 2026-07-18 | USD 56.91 | USD 56.91 | $709.46M | 12.47M | +$0.00 |
| 2026-07-17 | USD 56.92 | USD 56.92 | $709.50M | 12.47M | +$0.00 |
| 2026-07-16 | USD 0.00 | USD 56.76 | $707.56M | 12.47M | +$0.00 |
| 2026-07-15 | USD 0.00 | USD 56.76 | $707.56M | 12.47M | +$0.00 |
| 2026-07-14 | USD 0.00 | USD 55.42 | $691.14M | 12.47M | +$0.00 |
| 2026-07-11 | USD 0.00 | USD 56.54 | $705.07M | 12.47M | +$0.00 |
| 2026-07-10 | USD 0.00 | USD 55.71 | $694.69M | 12.47M | +$0.00 |
| 2026-07-09 | USD 0.00 | USD 54.57 | $680.51M | 12.47M | -$1.11M |
| 2026-07-08 | USD 56.11 | USD 56.11 | $700.73M | 12.49M | +$0.00 |
| 2026-07-07 | USD 0.00 | USD 55.07 | $687.84M | 12.49M | +$10.59K |
| 2026-07-04 | USD 0.00 | USD 55.01 | $687.08M | 12.49M | -$1.58M |
| 2026-07-02 | USD 0.00 | USD 52.86 | $661.74M | 12.52M | -$525.85K |
| 2026-07-01 | USD 52.31 | USD 52.31 | $655.25M | 12.53M | +$0.00 |
| 2026-06-30 | USD 52.31 | USD 52.31 | $655.25M | 12.53M | +$0.00 |
| 2026-06-27 | USD 0.00 | USD 52.81 | $661.58M | 12.53M | +$77.48K |
| 2026-06-26 | USD 0.00 | USD 52.33 | $655.49M | 12.53M | -$957.11K |
| 2026-06-25 | USD 53.86 | USD 53.86 | $675.64M | 12.54M | +$36.80K |
| 2026-06-24 | USD 55.16 | USD 55.16 | $691.91M | 12.54M | -$640.59K |
| 2026-06-23 | USD 0.00 | USD 57.50 | $721.93M | 12.55M | +$25.58K |
| 2026-06-20 | USD 55.87 | USD 55.87 | $701.44M | 12.55M | -$201.03K |
| 2026-06-19 | USD 56.28 | USD 56.28 | $706.79M | 12.56M | +$55.85K |
| 2026-06-18 | USD 0.00 | USD 57.60 | $723.31M | 12.56M | +$1.16M |
| 2026-06-17 | USD 58.19 | USD 58.19 | $729.51M | 12.54M | +$0.00 |
| 2026-06-16 | USD 0.00 | USD 58.96 | $739.48M | 12.54M | +$578.60K |
| 2026-06-13 | USD 0.00 | USD 56.76 | $710.98M | 12.53M | -$75.07K |
| 2026-06-12 | USD 0.00 | USD 55.48 | $695.02M | 12.53M | -$2.29M |
| 2026-06-11 | USD 0.00 | USD 54.94 | $690.52M | 12.57M | +$547.05K |
| 2026-06-10 | USD 0.00 | USD 54.47 | $684.28M | 12.56M | +$556.00K |
| 2026-06-09 | USD 56.73 | USD 56.73 | $711.99M | 12.55M | +$1.11M |
| 2026-06-06 | USD 53.81 | USD 53.81 | $674.34M | 12.53M | +$0.00 |
| 2026-06-05 | USD 0.00 | USD 56.78 | $711.65M | 12.53M | -$1.74M |
| 2026-06-04 | USD 0.00 | USD 58.96 | $740.50M | 12.56M | +$0.00 |
| 2026-06-03 | USD 60.08 | USD 60.08 | $754.85M | 12.56M | -$1.23M |
| 2026-06-02 | USD 63.32 | USD 63.32 | $796.54M | 12.58M | +$0.00 |
| 2026-05-30 | USD 65.00 | USD 65.00 | $817.94M | 12.58M | -$2.59M |
| 2026-05-29 | USD 0.00 | USD 64.59 | $815.49M | 12.62M | -$1.97M |
| 2026-05-28 | USD 0.00 | USD 66.43 | $840.16M | 12.65M | +$0.00 |
| 2026-05-27 | USD 0.00 | USD 68.09 | $861.07M | 12.65M | -$35.67K |
| 2026-05-26 | USD 68.87 | USD 68.87 | $870.97M | 12.65M | -$30.56K |
| 2026-05-23 | USD 0.00 | USD 68.05 | $860.63M | 12.65M | +$0.00 |
| 2026-05-22 | USD 0.00 | USD 68.22 | $862.94M | 12.65M | +$0.00 |
| 2026-05-21 | USD 0.00 | USD 68.55 | $867.10M | 12.65M | +$0.00 |
| 2026-05-20 | USD 0.00 | USD 67.77 | $857.57M | 12.65M | -$676.70K |
| 2026-05-19 | USD 0.00 | USD 67.57 | $855.40M | 12.66M | +$0.00 |
| 2026-05-16 | USD 0.00 | USD 70.20 | $888.72M | 12.66M | +$710.05K |
| 2026-05-15 | USD 0.00 | USD 71.81 | $908.53M | 12.65M | -$712.15K |
| 2026-05-14 | USD 0.00 | USD 70.62 | $893.84M | 12.66M | +$0.00 |
| 2026-05-13 | USD 0.00 | USD 71.44 | $904.21M | 12.66M | +$0.00 |
| 2026-05-12 | USD 0.00 | USD 71.75 | $908.12M | 12.66M | +$0.00 |
| 2026-05-09 | USD 0.00 | USD 70.97 | $898.31M | 12.66M | +$0.00 |
| 2026-05-08 | USD 0.00 | USD 71.11 | $900.38M | 12.66M | -$3.59M |
| 2026-05-07 | USD 0.00 | USD 72.32 | $919.53M | 12.71M | -$722.85K |
| 2026-05-06 | USD 0.00 | USD 72.25 | $918.93M | 12.72M | -$716.90K |
| 2026-05-05 | USD 0.00 | USD 71.13 | $905.63M | 12.73M | +$0.00 |
| 2026-05-02 | USD 0.00 | USD 69.50 | $884.95M | 12.73M | -$686.15K |
| 2026-05-01 | USD 0.00 | USD 67.73 | $862.90M | 12.74M | -$675.90K |
| 2026-04-29 | USD 0.00 | USD 67.45 | $859.73M | 12.75M | +$0.00 |
| 2026-04-28 | USD 0.00 | USD 68.84 | $877.57M | 12.75M | +$4.14M |
| 2026-04-25 | USD 0.00 | USD 69.07 | $876.40M | 12.69M | +$0.00 |
| 2026-04-24 | USD 0.00 | USD 69.35 | $880.14M | 12.69M | -$697.50K |
| 2026-04-23 | USD 0.00 | USD 70.15 | $891.22M | 12.70M | +$1.37M |
| 2026-04-22 | USD 0.00 | USD 67.24 | $852.87M | 12.68M | +$0.00 |
| 2026-04-21 | USD 0.00 | USD 66.55 | $844.13M | 12.68M | +$1.36M |
| 2026-04-18 | USD 0.00 | USD 69.15 | $875.17M | 12.66M | -$2.03M |
| 2026-04-17 | USD 0.00 | USD 65.87 | $835.65M | 12.69M | +$0.00 |
| 2026-04-16 | USD 0.00 | USD 65.84 | $835.79M | 12.69M | +$2.65M |
| 2026-04-15 | USD 0.00 | USD 66.55 | $841.57M | 12.65M | -$2.61M |
| 2026-04-14 | USD 0.00 | USD 64.07 | $813.14M | 12.69M | -$644.85K |
| 2026-04-11 | USD 0.00 | USD 64.90 | $824.37M | 12.70M | -$1.92M |
| 2026-04-10 | USD 0.00 | USD 63.16 | $804.14M | 12.73M | +$631.15K |
| 2026-04-09 | USD 0.00 | USD 63.07 | $802.12M | 12.72M | -$616.85K |
| 2026-04-08 | USD 0.00 | USD 60.30 | $767.43M | 12.73M | -$598.45K |
| 2026-04-07 | USD 0.00 | USD 59.39 | $756.34M | 12.74M | +$0.00 |
| 2026-04-04 | USD 0.00 | USD 59.39 | $756.34M | 12.74M | +$0.00 |
| 2026-04-03 | USD 0.00 | USD 59.39 | $756.34M | 12.74M | -$601.60K |
| 2026-04-02 | USD 0.00 | USD 60.93 | $776.75M | 12.75M | +$0.00 |
| 2026-04-01 | USD 0.00 | USD 59.46 | $758.39M | 12.75M | -$598.05K |
| 2026-03-31 | USD 0.00 | USD 60.15 | $767.38M | 12.76M | +$593.75K |
| 2026-03-28 | USD 0.00 | USD 58.60 | $746.89M | 12.75M | +$599.65K |
| 2026-03-27 | USD 0.00 | USD 61.33 | $781.38M | 12.74M | -$3.11M |
| 2026-03-26 | USD 0.00 | USD 63.03 | $806.08M | 12.79M | +$0.00 |
| 2026-03-25 | USD 0.00 | USD 62.12 | $794.19M | 12.79M | +$0.00 |
| 2026-03-24 | USD 0.00 | USD 62.56 | $799.88M | 12.79M | +$0.00 |
| 2026-03-21 | USD 0.00 | USD 62.25 | $796.14M | 12.79M | -$619.70K |
| 2026-03-20 | USD 0.00 | USD 61.69 | $789.42M | 12.80M | -$1.88M |
| 2026-03-19 | USD 0.00 | USD 63.46 | $813.90M | 12.83M | +$1.29M |
| 2026-03-18 | USD 0.00 | USD 65.87 | $843.46M | 12.81M | +$0.00 |
| 2026-03-17 | USD 0.00 | USD 65.24 | $835.72M | 12.81M | +$645.55K |
| 2026-03-14 | USD 0.00 | USD 63.87 | $817.70M | 12.80M | -$1.26M |
| 2026-03-13 | USD 0.00 | USD 62.47 | $800.59M | 12.82M | -$1.25M |
| 2026-03-12 | USD 0.00 | USD 62.63 | $804.28M | 12.84M | +$629.95K |
| 2026-03-11 | USD 0.00 | USD 63.36 | $812.75M | 12.83M | +$0.00 |
| 2026-03-10 | USD 0.00 | USD 61.33 | $786.87M | 12.83M | -$611.65K |
| 2026-03-07 | USD 0.00 | USD 61.00 | $783.18M | 12.84M | +$621.75K |
| 2026-03-06 | USD 0.00 | USD 63.35 | $812.50M | 12.83M | -$1.93M |
| 2026-03-05 | USD 0.00 | USD 65.13 | $837.68M | 12.86M | +$629.15K |
| 2026-03-04 | USD 0.00 | USD 60.70 | $780.12M | 12.85M | +$612.70K |
| 2026-03-03 | USD 0.00 | USD 61.84 | $794.19M | 12.84M | -$602.90K |
| 2026-02-28 | USD 0.00 | USD 58.74 | $754.82M | 12.85M | +$1.78M |
| 2026-02-27 | USD 0.00 | USD 59.87 | $767.48M | 12.82M | +$0.00 |
| 2026-02-26 | USD 0.00 | USD 60.18 | $771.65M | 12.82M | -$1.17M |
| 2026-02-25 | USD 0.00 | USD 57.19 | $734.16M | 12.84M | +$0.00 |
| 2026-02-24 | USD 0.00 | USD 58.29 | $748.73M | 12.84M | +$0.00 |
| 2026-02-23 | USD 0.00 | USD 60.32 | $774.58M | 12.84M | +$0.00 |
| 2026-02-22 | USD 0.00 | USD 60.32 | $774.58M | 12.84M | +$0.00 |
| 2026-02-21 | USD 0.00 | USD 60.32 | $774.58M | 12.84M | +$0.00 |
| 2026-02-20 | USD 0.00 | USD 58.91 | $756.59M | 12.84M | +$0.00 |
| 2026-02-19 | USD 0.00 | USD 59.91 | $769.40M | 12.84M | +$0.00 |
| 2026-02-18 | USD 0.00 | USD 60.34 | $774.94M | 12.84M | -$603.15K |
| 2026-02-17 | USD 0.00 | USD 60.29 | $774.54M | 12.85M | +$0.00 |
| 2026-02-16 | USD 0.00 | USD 61.36 | $788.21M | 12.85M | +$0.00 |
| 2026-02-15 | USD 61.36 | USD 61.36 | $788.21M | 12.85M | +$0.00 |
| 2026-02-14 | USD 61.36 | USD 61.36 | $788.21M | 12.85M | +$0.00 |
| 2026-02-13 | USD 59.55 | USD 59.55 | $765.04M | 12.85M | — |