VALOUR RNDR SEK - Valour Render SEK
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$3.30M
Price
SEK 1.92
NAV
SEK 1.92
Fee
1.90%
Shares
17.23M
Flow 1D
—
For 2026-10-02
Flow 7D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
Flow 30D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
1D Change
+0%
7D Change
+5.12%
30D Change
+41.45%
Price
AUM
Flows
Price & NAV History
Historical Data (168 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | SEK 1.92 | SEK 1.92 | $3.30M | 17.23M | — |
| 2026-10-02 | SEK 1.85 | SEK 1.85 | $3.16M | 17.15M | — |
| 2026-10-01 | SEK 1.86 | SEK 1.86 | N/A | N/A | — |
| 2026-09-30 | SEK 1.86 | SEK 1.86 | $3.19M | 17.17M | +$26.07K |
| 2026-09-29 | SEK 1.85 | SEK 1.85 | $3.16M | 17.03M | -$9.27K |
| 2026-09-26 | SEK 1.83 | SEK 1.83 | $3.16M | 17.08M | +$1.81K |
| 2026-09-25 | SEK 1.76 | SEK 1.76 | $3.01M | 17.07M | -$13.83K |
| 2026-09-24 | SEK 1.66 | SEK 1.66 | $2.87M | 17.15M | +$3.46K |
| 2026-09-23 | SEK 1.75 | SEK 1.75 | $3.03M | 17.13M | +$17.43K |
| 2026-09-22 | SEK 1.67 | SEK 1.67 | $2.90M | 17.03M | +$24.03K |
| 2026-09-19 | SEK 1.48 | SEK 1.48 | $2.54M | 16.88M | -$10.00K |
| 2026-09-18 | SEK 1.33 | SEK 1.33 | $2.30M | 16.95M | +$6.50K |
| 2026-09-17 | SEK 1.22 | SEK 1.22 | $2.11M | 16.90M | -$20.46K |
| 2026-09-16 | SEK 1.28 | SEK 1.28 | $2.23M | 17.06M | -$3.96K |
| 2026-09-15 | SEK 1.30 | SEK 1.30 | $2.27M | 17.09M | -$23.15K |
| 2026-09-12 | SEK 1.35 | SEK 1.35 | $2.41M | 17.26M | -$15.13K |
| 2026-09-11 | SEK 1.31 | SEK 1.31 | $2.35M | 17.37M | +$4.22K |
| 2026-09-10 | SEK 1.39 | SEK 1.39 | $2.51M | 17.34M | — |
| 2026-09-09 | USD 1.40 | SEK 1.40 | $2.53M | 1.80M | -$15.45K |
| 2026-09-08 | USD 1.43 | SEK 1.43 | $2.60M | 1.81M | -$5.96K |
| 2026-09-05 | USD 1.31 | SEK 1.31 | $2.40M | 1.83M | -$14.74K |
| 2026-09-04 | USD 1.36 | SEK 1.36 | $2.50M | 1.84M | +$5.32K |
| 2026-09-03 | USD 1.30 | SEK 1.30 | $2.37M | 1.82M | — |
| 2026-09-02 | SEK 1.35 | SEK 1.35 | $2.49M | 17.70M | — |
| 2026-09-01 | USD 1.31 | SEK 1.31 | $2.42M | 1.84M | +$40.48K |
| 2026-08-29 | USD 1.39 | SEK 1.39 | $2.54M | 1.82M | +$0.00 |
| 2026-08-28 | USD 1.39 | SEK 1.39 | $2.54M | 1.82M | — |
| 2026-08-27 | SEK 1.37 | SEK 1.37 | $2.49M | 17.38M | — |
| 2026-08-26 | USD 1.38 | USD 1.38 | $2.53M | 1.83M | — |
| 2026-08-25 | SEK 1.43 | SEK 1.43 | $2.61M | 17.36M | — |
| 2026-08-22 | USD 1.38 | SEK 1.38 | $2.52M | 1.83M | -$16.08K |
| 2026-08-21 | USD 1.30 | SEK 1.30 | $2.38M | 1.83M | +$2.13M |
| 2026-08-20 | USD 1.21 | USD 1.21 | $2.20M | 1.82M | — |
| 2026-08-19 | USD 1.18 | SEK 1.18 | $2.13M | 1.81M | +$1.90M |
| 2026-08-18 | USD 1.17 | USD 1.17 | $2.13M | 1.82M | -$6.52K |
| 2026-08-15 | USD 1.15 | USD 1.15 | $2.10M | 1.82M | — |
| 2026-08-14 | USD 1.18 | SEK 1.18 | $2.13M | 1.81M | +$1.91M |
| 2026-08-13 | USD 1.16 | USD 1.16 | $2.09M | 1.81M | — |
| 2026-08-12 | SEK 1.15 | SEK 1.15 | $2.08M | 17.21M | +$1.23K |
| 2026-08-11 | SEK 1.19 | SEK 1.19 | $2.16M | 17.20M | — |
| 2026-08-08 | USD 1.21 | SEK 1.21 | $2.20M | 1.81M | — |
| 2026-08-07 | SEK 1.24 | SEK 1.24 | $2.24M | 17.18M | — |
| 2026-08-06 | USD 1.24 | SEK 1.24 | $2.24M | 1.81M | +$6.59K |
| 2026-08-05 | USD 1.24 | SEK 1.24 | $2.22M | 1.80M | +$1.32K |
| 2026-08-04 | USD 1.26 | SEK 1.26 | $2.26M | 1.79M | -$12.10K |
| 2026-08-01 | USD 1.27 | SEK 1.27 | $2.28M | 1.79M | — |
| 2026-07-31 | SEK 1.32 | SEK 1.32 | $2.37M | 17.16M | — |
| 2026-07-30 | USD 1.31 | USD 1.30 | $2.33M | 1.79M | — |
| 2026-07-29 | SEK 1.34 | SEK 1.33 | $2.39M | 17.26M | +$2.74K |
| 2026-07-28 | SEK 1.33 | SEK 1.33 | $2.43M | 17.24M | — |
| 2026-07-25 | USD 1.37 | USD 1.39 | $2.45M | 1.76M | — |
| 2026-07-24 | SEK 1.37 | SEK 1.37 | $2.51M | 17.37M | — |
| 2026-07-22 | SEK 1.44 | SEK 1.44 | $269.73K | 1.81M | — |
| 2026-07-21 | SEK 1.43 | SEK 1.43 | $2.57M | 17.40M | -$1.45K |
| 2026-07-18 | SEK 1.38 | SEK 1.38 | $2.49M | 17.41M | -$2.86K |
| 2026-07-17 | SEK 1.38 | SEK 1.38 | $2.50M | 17.43M | +$0.00 |
| 2026-07-16 | SEK 1.44 | SEK 1.43 | $2.57M | 17.43M | +$1.48K |
| 2026-07-15 | SEK 1.43 | SEK 1.43 | $2.57M | 17.42M | +$4.39K |
| 2026-07-14 | SEK 1.40 | SEK 1.40 | $2.52M | 17.39M | -$1.49K |
| 2026-07-11 | SEK 1.47 | SEK 1.47 | $2.65M | 17.40M | — |
| 2026-07-10 | SEK 1.46 | SEK 1.46 | $2.62M | 1.80M | — |
| 2026-07-09 | SEK 1.43 | SEK 1.45 | $2.60M | 17.42M | -$7.49K |
| 2026-07-08 | SEK 1.45 | SEK 1.45 | $2.62M | 17.47M | — |
| 2026-07-07 | SEK 1.50 | SEK 1.50 | N/A | N/A | — |
| 2026-07-04 | SEK 1.49 | SEK 1.49 | $2.70M | 17.47M | +$9.07K |
| 2026-07-02 | SEK 1.44 | SEK 1.44 | $2.57M | 17.41M | +$1.47K |
| 2026-07-01 | SEK 1.43 | SEK 1.43 | $2.56M | 17.40M | -$8.08K |
| 2026-06-30 | USD 1.48 | USD 1.47 | $25.59M | 17.41M | — |
| 2026-06-27 | SEK 1.46 | SEK 1.46 | $267.59K | 1.78M | — |
| 2026-06-26 | SEK 1.42 | SEK 1.42 | $2.55M | 17.52M | -$5.94K |
| 2026-06-25 | SEK 1.48 | SEK 1.48 | $2.66M | 17.56M | +$4.64K |
| 2026-06-24 | SEK 1.53 | SEK 1.53 | $2.76M | 17.53M | +$3.14K |
| 2026-06-23 | SEK 1.50 | SEK 1.50 | $2.74M | 17.51M | -$6.49K |
| 2026-06-20 | SEK 1.61 | SEK 1.61 | $2.95M | 17.55M | +$0.00 |
| 2026-06-19 | SEK 1.61 | SEK 1.61 | $2.95M | 17.55M | +$0.00 |
| 2026-06-18 | SEK 1.58 | SEK 1.58 | $2.95M | 17.55M | — |
| 2026-06-17 | SEK 1.58 | SEK 1.58 | $2.96M | 1.87M | — |
| 2026-06-16 | SEK 1.63 | SEK 1.62 | $3.06M | 17.73M | -$33.85K |
| 2026-06-13 | USD 1.54 | USD 1.52 | $27.02M | 17.77M | +$120.40K |
| 2026-06-12 | USD 1.45 | USD 1.49 | $26.36M | 17.69M | -$65.58K |
| 2026-06-11 | SEK 1.42 | SEK 1.42 | $2.66M | 17.77M | -$19.94K |
| 2026-06-10 | SEK 1.48 | SEK 1.48 | $2.82M | 17.90M | -$51.15K |
| 2026-06-09 | SEK 1.53 | SEK 1.53 | $2.96M | 18.22M | +$32.84K |
| 2026-06-06 | SEK 1.51 | SEK 1.55 | $2.99M | 18.02M | -$48.55K |
| 2026-06-05 | SEK 1.81 | SEK 1.81 | $3.54M | 18.29M | +$96.45K |
| 2026-06-04 | SEK 1.73 | SEK 1.73 | $3.28M | 17.78M | +$5.88K |
| 2026-06-03 | SEK 1.93 | SEK 1.93 | $3.69M | 17.75M | -$157.33K |
| 2026-06-02 | USD 1.89 | USD 1.89 | $33.83M | 17.90M | -$388.50K |
| 2026-05-30 | USD 1.83 | USD 1.81 | $32.78M | 18.11M | +$70.23K |
| 2026-05-29 | SEK 1.83 | SEK 1.83 | $3.54M | 18.04M | -$28.02K |
| 2026-05-28 | SEK 1.89 | SEK 1.89 | $3.71M | 18.18M | -$42.85K |
| 2026-05-27 | SEK 2.09 | SEK 2.09 | $4.13M | 18.38M | +$47.96K |
| 2026-05-26 | SEK 1.96 | SEK 1.96 | $3.84M | 18.16M | +$23.75K |
| 2026-05-23 | SEK 1.73 | SEK 1.73 | $3.33M | 18.04M | +$19.45K |
| 2026-05-22 | USD 1.76 | USD 1.76 | $31.71M | 18.02M | -$126.39K |
| 2026-05-21 | SEK 1.73 | SEK 1.73 | $3.35M | 18.15M | — |
| 2026-05-20 | SEK 1.66 | SEK 1.66 | N/A | N/A | — |
| 2026-05-19 | SEK 1.67 | SEK 1.67 | N/A | N/A | — |
| 2026-05-16 | SEK 1.69 | SEK 1.69 | N/A | N/A | — |
| 2026-05-15 | SEK 1.76 | SEK 1.76 | N/A | N/A | — |
| 2026-05-14 | SEK 1.71 | SEK 1.71 | N/A | N/A | — |
| 2026-05-13 | SEK 1.75 | SEK 1.75 | N/A | N/A | — |
| 2026-05-12 | SEK 1.73 | SEK 1.73 | N/A | N/A | — |
| 2026-05-09 | SEK 1.82 | SEK 1.82 | N/A | N/A | — |
| 2026-05-08 | SEK 1.76 | SEK 1.76 | N/A | N/A | — |
| 2026-05-07 | SEK 1.73 | SEK 1.73 | N/A | N/A | — |
| 2026-05-06 | SEK 1.71 | SEK 1.71 | N/A | N/A | — |
| 2026-05-05 | SEK 1.65 | SEK 1.65 | N/A | N/A | — |
| 2026-05-02 | SEK 1.53 | SEK 1.53 | N/A | N/A | — |
| 2026-05-01 | SEK 1.51 | SEK 1.51 | N/A | N/A | — |
| 2026-04-29 | SEK 1.58 | SEK 1.58 | N/A | N/A | — |
| 2026-04-28 | SEK 1.60 | SEK 1.60 | N/A | N/A | — |
| 2026-04-25 | SEK 1.63 | SEK 1.63 | N/A | N/A | — |
| 2026-04-24 | SEK 1.63 | SEK 1.63 | N/A | N/A | — |
| 2026-04-23 | SEK 1.62 | SEK 1.62 | N/A | N/A | — |
| 2026-04-22 | SEK 1.60 | SEK 1.60 | N/A | N/A | — |
| 2026-04-21 | SEK 1.60 | SEK 1.60 | N/A | N/A | — |
| 2026-04-18 | SEK 1.69 | SEK 1.69 | N/A | N/A | — |
| 2026-04-17 | SEK 1.69 | SEK 1.69 | N/A | N/A | — |
| 2026-04-16 | SEK 1.67 | SEK 1.67 | N/A | N/A | — |
| 2026-04-15 | SEK 1.67 | SEK 1.67 | N/A | N/A | — |
| 2026-04-14 | SEK 1.72 | SEK 1.72 | N/A | N/A | — |
| 2026-04-11 | SEK 1.83 | SEK 1.83 | N/A | N/A | — |
| 2026-04-10 | SEK 1.86 | SEK 1.86 | N/A | N/A | — |
| 2026-04-09 | SEK 1.82 | SEK 1.82 | N/A | N/A | — |
| 2026-04-08 | SEK 1.87 | SEK 1.87 | N/A | N/A | — |
| 2026-04-07 | SEK 1.72 | SEK 1.72 | N/A | N/A | — |
| 2026-04-04 | SEK 1.78 | SEK 1.78 | N/A | N/A | — |
| 2026-04-03 | SEK 1.71 | SEK 1.71 | N/A | N/A | — |
| 2026-04-02 | SEK 1.63 | SEK 1.63 | N/A | N/A | — |
| 2026-04-01 | SEK 1.64 | SEK 1.64 | N/A | N/A | — |
| 2026-03-31 | SEK 1.59 | SEK 1.59 | N/A | N/A | — |
| 2026-03-28 | SEK 1.53 | SEK 1.53 | N/A | N/A | — |
| 2026-03-27 | SEK 1.61 | SEK 1.61 | N/A | N/A | — |
| 2026-03-26 | SEK 1.71 | SEK 1.71 | N/A | N/A | — |
| 2026-03-25 | SEK 1.62 | SEK 1.62 | N/A | N/A | — |
| 2026-03-24 | SEK 1.56 | SEK 1.56 | N/A | N/A | — |
| 2026-03-21 | SEK 1.54 | SEK 1.54 | N/A | N/A | — |
| 2026-03-20 | SEK 1.52 | SEK 1.52 | N/A | N/A | — |
| 2026-03-19 | SEK 1.58 | SEK 1.58 | N/A | N/A | — |
| 2026-03-18 | SEK 1.65 | SEK 1.65 | N/A | N/A | — |
| 2026-03-17 | SEK 1.78 | SEK 1.78 | N/A | N/A | — |
| 2026-03-14 | SEK 1.65 | SEK 1.65 | N/A | N/A | — |
| 2026-03-13 | SEK 1.58 | SEK 1.58 | N/A | N/A | — |
| 2026-03-12 | SEK 1.37 | SEK 1.37 | N/A | N/A | — |
| 2026-03-11 | SEK 1.31 | SEK 1.31 | N/A | N/A | — |
| 2026-03-10 | SEK 1.26 | SEK 1.26 | N/A | N/A | — |
| 2026-03-07 | SEK 1.22 | SEK 1.22 | N/A | N/A | — |
| 2026-03-06 | SEK 1.26 | SEK 1.26 | N/A | N/A | — |
| 2026-03-05 | SEK 1.26 | SEK 1.26 | N/A | N/A | — |
| 2026-03-04 | SEK 1.22 | SEK 1.22 | N/A | N/A | — |
| 2026-03-03 | SEK 1.21 | SEK 1.21 | N/A | N/A | — |
| 2026-02-28 | SEK 1.24 | SEK 1.24 | N/A | N/A | — |
| 2026-02-27 | SEK 1.27 | SEK 1.27 | N/A | N/A | — |
| 2026-02-26 | SEK 1.31 | SEK 1.31 | N/A | N/A | — |
| 2026-02-25 | SEK 1.23 | SEK 1.23 | N/A | N/A | — |
| 2026-02-24 | SEK 1.23 | SEK 1.23 | N/A | N/A | — |
| 2026-02-23 | SEK 1.25 | SEK 1.25 | N/A | N/A | — |
| 2026-02-22 | SEK 1.33 | SEK 1.33 | N/A | N/A | — |
| 2026-02-21 | SEK 1.33 | SEK 1.33 | N/A | N/A | — |
| 2026-02-20 | SEK 1.26 | SEK 1.26 | N/A | N/A | — |
| 2026-02-19 | SEK 1.27 | SEK 1.27 | N/A | N/A | — |
| 2026-02-18 | SEK 1.27 | SEK 1.27 | N/A | N/A | — |
| 2026-02-17 | SEK 1.27 | SEK 1.27 | N/A | N/A | — |
| 2026-02-16 | SEK 1.27 | SEK 1.27 | N/A | N/A | — |
| 2026-02-15 | SEK 1.20 | SEK 1.20 | $2.56 | 2 | +$0.00 |
| 2026-02-14 | SEK 1.20 | SEK 1.20 | $2.56 | 2 | — |
| 2026-02-13 | USD 1.15 | USD 1.15 | N/A | N/A | — |