SDOT - AMINA Polkadot ETP (USD)
AUM
N/A
Price
USD 0.81
NAV
N/A
Fee
0.00%
Shares
N/A
Flow 1D
—
Flow 7D
—
Flow 30D
—
1D Change
+0%
7D Change
+1.25%
30D Change
-19%
Price
AUM
Flows
Price & NAV History
Historical Data (104 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 0.81 | USD 0.00 | N/A | N/A | — |
| 2026-07-02 | USD 0.79 | USD 0.00 | N/A | N/A | — |
| 2026-07-01 | USD 0.77 | USD 0.00 | N/A | N/A | — |
| 2026-06-30 | USD 0.77 | USD 0.00 | N/A | N/A | — |
| 2026-06-27 | USD 0.80 | USD 0.00 | N/A | N/A | — |
| 2026-06-26 | USD 0.80 | USD 0.00 | N/A | N/A | — |
| 2026-06-25 | USD 0.83 | USD 0.00 | N/A | N/A | — |
| 2026-06-24 | USD 0.85 | USD 0.00 | N/A | N/A | — |
| 2026-06-23 | USD 0.90 | USD 0.00 | N/A | N/A | — |
| 2026-06-20 | USD 0.90 | USD 0.00 | N/A | N/A | — |
| 2026-06-19 | USD 0.90 | USD 0.00 | N/A | N/A | — |
| 2026-06-18 | USD 0.95 | USD 0.00 | N/A | N/A | — |
| 2026-06-17 | USD 0.94 | USD 0.00 | N/A | N/A | — |
| 2026-06-16 | USD 0.96 | USD 0.00 | N/A | N/A | — |
| 2026-06-13 | USD 0.90 | USD 0.00 | N/A | N/A | — |
| 2026-06-12 | USD 0.89 | USD 0.00 | N/A | N/A | — |
| 2026-06-11 | USD 0.89 | USD 0.00 | N/A | N/A | — |
| 2026-06-10 | USD 0.88 | USD 0.00 | N/A | N/A | — |
| 2026-06-09 | USD 0.92 | USD 0.00 | N/A | N/A | — |
| 2026-06-06 | USD 0.90 | USD 0.00 | N/A | N/A | — |
| 2026-06-05 | USD 1.00 | USD 0.00 | N/A | N/A | — |
| 2026-06-04 | USD 1.05 | USD 0.00 | N/A | N/A | — |
| 2026-06-03 | USD 1.05 | USD 0.00 | N/A | N/A | — |
| 2026-06-02 | USD 1.07 | USD 0.00 | N/A | N/A | — |
| 2026-05-30 | USD 1.14 | USD 0.00 | N/A | N/A | — |
| 2026-05-29 | USD 1.13 | USD 0.00 | N/A | N/A | — |
| 2026-05-28 | USD 1.19 | USD 0.00 | N/A | N/A | — |
| 2026-05-27 | USD 1.19 | USD 0.00 | N/A | N/A | — |
| 2026-05-26 | USD 1.23 | USD 0.00 | N/A | N/A | — |
| 2026-05-23 | USD 1.23 | USD 0.00 | N/A | N/A | — |
| 2026-05-22 | USD 1.17 | USD 0.00 | N/A | N/A | — |
| 2026-05-21 | USD 1.16 | USD 0.00 | N/A | N/A | — |
| 2026-05-20 | USD 1.15 | USD 0.00 | N/A | N/A | — |
| 2026-05-19 | USD 1.15 | USD 0.00 | N/A | N/A | — |
| 2026-05-16 | USD 1.23 | USD 0.00 | N/A | N/A | — |
| 2026-05-15 | USD 0.00 | USD 0.00 | N/A | N/A | — |
| 2026-05-14 | USD 1.24 | USD 0.00 | N/A | N/A | — |
| 2026-05-13 | USD 1.24 | USD 0.00 | N/A | N/A | — |
| 2026-05-12 | USD 1.28 | USD 0.00 | N/A | N/A | — |
| 2026-05-09 | USD 1.25 | USD 0.00 | N/A | N/A | — |
| 2026-05-08 | USD 1.22 | USD 0.00 | N/A | N/A | — |
| 2026-05-07 | USD 1.22 | USD 0.00 | N/A | N/A | — |
| 2026-05-06 | USD 1.19 | USD 0.00 | N/A | N/A | — |
| 2026-05-05 | USD 1.14 | USD 0.00 | N/A | N/A | — |
| 2026-05-02 | USD 1.14 | USD 0.00 | N/A | N/A | — |
| 2026-05-01 | USD 1.14 | USD 0.00 | N/A | N/A | — |
| 2026-04-29 | USD 1.16 | USD 0.00 | N/A | N/A | — |
| 2026-04-28 | USD 1.16 | USD 0.00 | N/A | N/A | — |
| 2026-04-25 | USD 1.18 | USD 0.00 | N/A | N/A | — |
| 2026-04-24 | USD 1.18 | USD 0.00 | N/A | N/A | — |
| 2026-04-23 | USD 1.22 | USD 0.00 | N/A | N/A | — |
| 2026-04-22 | USD 1.20 | USD 0.00 | N/A | N/A | — |
| 2026-04-21 | USD 1.20 | USD 0.00 | N/A | N/A | — |
| 2026-04-18 | USD 1.27 | USD 0.00 | N/A | N/A | — |
| 2026-04-17 | USD 1.22 | USD 0.00 | N/A | N/A | — |
| 2026-04-16 | USD 1.10 | USD 0.00 | N/A | N/A | — |
| 2026-04-15 | USD 1.11 | USD 0.00 | N/A | N/A | — |
| 2026-04-14 | USD 1.11 | USD 0.00 | N/A | N/A | — |
| 2026-04-11 | USD 1.23 | USD 0.00 | N/A | N/A | — |
| 2026-04-10 | USD 1.20 | USD 0.00 | N/A | N/A | — |
| 2026-04-09 | USD 1.20 | USD 0.00 | N/A | N/A | — |
| 2026-04-08 | USD 1.15 | USD 0.00 | N/A | N/A | — |
| 2026-04-07 | USD 1.16 | USD 0.00 | N/A | N/A | — |
| 2026-04-04 | USD 1.16 | USD 0.00 | N/A | N/A | — |
| 2026-04-03 | USD 1.16 | USD 0.00 | N/A | N/A | — |
| 2026-04-02 | USD 1.21 | USD 0.00 | N/A | N/A | — |
| 2026-04-01 | USD 1.19 | USD 0.00 | N/A | N/A | — |
| 2026-03-31 | USD 1.20 | USD 0.00 | N/A | N/A | — |
| 2026-03-28 | USD 1.21 | USD 0.00 | N/A | N/A | — |
| 2026-03-27 | USD 1.26 | USD 0.00 | N/A | N/A | — |
| 2026-03-26 | USD 1.30 | USD 0.00 | N/A | N/A | — |
| 2026-03-25 | USD 1.30 | USD 0.00 | N/A | N/A | — |
| 2026-03-24 | USD 1.36 | USD 0.00 | N/A | N/A | — |
| 2026-03-21 | USD 1.43 | USD 0.00 | N/A | N/A | — |
| 2026-03-20 | USD 1.43 | USD 0.00 | N/A | N/A | — |
| 2026-03-19 | USD 1.47 | USD 0.00 | N/A | N/A | — |
| 2026-03-18 | USD 1.52 | USD 0.00 | N/A | N/A | — |
| 2026-03-17 | USD 1.49 | USD 0.00 | N/A | N/A | — |
| 2026-03-14 | USD 1.43 | USD 0.00 | N/A | N/A | — |
| 2026-03-13 | USD 1.43 | USD 0.00 | N/A | N/A | — |
| 2026-03-12 | USD 1.44 | USD 0.00 | N/A | N/A | — |
| 2026-03-11 | USD 1.44 | USD 0.00 | N/A | N/A | — |
| 2026-03-10 | USD 1.40 | USD 0.00 | N/A | N/A | — |
| 2026-03-07 | USD 1.40 | USD 0.00 | $1.40M | 1.00M | — |
| 2026-03-06 | USD 1.43 | USD 0.00 | $1.43M | 1.00M | — |
| 2026-03-05 | USD 1.45 | USD 0.00 | $1.45M | 1.00M | — |
| 2026-03-04 | USD 1.45 | USD 0.00 | $1.45M | 1.00M | — |
| 2026-03-03 | USD 1.47 | USD 0.00 | $1.47M | 1.00M | — |
| 2026-02-28 | USD 1.46 | USD 0.00 | $1.46M | 1.00M | — |
| 2026-02-27 | USD 1.46 | USD 0.00 | $1.46M | 1.00M | — |
| 2026-02-26 | USD 1.43 | USD 0.00 | $1.43M | 1.00M | — |
| 2026-02-25 | USD 1.18 | USD 0.00 | $1.18M | 1.00M | — |
| 2026-02-24 | USD 1.21 | USD 0.00 | $1.21M | 1.00M | — |
| 2026-02-23 | USD 1.26 | USD 0.00 | $1.26M | 1.00M | — |
| 2026-02-22 | USD 1.26 | USD 0.00 | $1.26M | 1.00M | — |
| 2026-02-21 | USD 1.26 | USD 0.00 | $1.26M | 1.00M | — |
| 2026-02-20 | USD 1.21 | USD 0.00 | $1.21M | 1.00M | — |
| 2026-02-19 | USD 1.27 | USD 0.00 | $1.27M | 1.00M | — |
| 2026-02-18 | USD 1.29 | USD 0.00 | $1.29M | 1.00M | — |
| 2026-02-17 | USD 1.26 | USD 0.00 | $1.26M | 1.00M | — |
| 2026-02-16 | USD 1.24 | USD 0.00 | $1.24M | 1.00M | — |
| 2026-02-15 | USD 1.24 | USD 0.00 | $1.24M | 1.00M | — |
| 2026-02-14 | USD 1.24 | USD 0.00 | $1.24M | 1.00M | — |
| 2026-02-13 | USD 1.18 | USD 0.00 | $1.18M | 1.00M | — |