VSOL - VanEck Solana ETN
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$94.32M
Price
N/A
NAV
USD 6.93
Fee
1.50%
Shares
13.61M
Flow 1D
—
For 2026-10-02
Flow 7D
—
0 dated estimates · Coverage unverified
Flow 30D
—
0 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (168 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 6.93 | $94.32M | 13.61M | — |
| 2026-10-02 | N/A | USD 6.63 | $89.21M | 13.46M | — |
| 2026-10-01 | N/A | USD 6.88 | $92.51M | 13.46M | — |
| 2026-09-30 | N/A | USD 6.84 | $91.73M | 13.41M | +$204.15K |
| 2026-09-29 | N/A | USD 6.77 | $90.53M | 13.38M | +$0.00 |
| 2026-09-26 | N/A | USD 6.78 | $90.68M | 13.38M | -$1.52M |
| 2026-09-25 | N/A | USD 6.47 | $88.11M | 13.61M | +$261.20K |
| 2026-09-24 | N/A | USD 6.59 | $89.41M | 13.57M | +$925.40K |
| 2026-09-23 | N/A | USD 6.63 | $89.08M | 13.43M | +$397.80K |
| 2026-09-22 | N/A | USD 6.63 | $88.68M | 13.37M | +$189.75K |
| 2026-09-19 | N/A | USD 6.02 | $80.31M | 13.34M | -$116.80K |
| 2026-09-18 | N/A | USD 5.66 | $75.67M | 13.36M | +$0.00 |
| 2026-09-17 | N/A | USD 5.49 | $73.34M | 13.36M | -$279.25K |
| 2026-09-16 | N/A | USD 5.68 | $76.22M | 13.41M | -$2.45M |
| 2026-09-15 | N/A | USD 5.72 | $79.15M | 13.84M | +$0.00 |
| 2026-09-12 | USD 5.74 | USD 5.74 | $79.49M | 13.84M | +$0.00 |
| 2026-09-11 | N/A | USD 5.61 | $77.65M | 13.84M | +$0.00 |
| 2026-09-10 | N/A | USD 5.89 | $81.47M | 13.84M | -$175.20K |
| 2026-09-09 | USD 5.79 | USD 5.79 | $80.34M | 13.87M | +$0.00 |
| 2026-09-08 | USD 5.95 | USD 5.95 | $82.11M | 13.87M | +$408.80K |
| 2026-09-05 | N/A | USD 5.73 | $79.12M | 13.80M | +$343.80K |
| 2026-09-04 | N/A | USD 5.73 | $78.75M | 13.74M | +$0.00 |
| 2026-09-03 | N/A | USD 5.55 | $76.25M | 13.74M | +$226.00K |
| 2026-09-02 | N/A | USD 5.75 | $78.75M | 13.70M | +$230.80K |
| 2026-09-01 | USD 5.79 | USD 5.79 | $79.12M | 13.66M | +$878.25K |
| 2026-08-29 | N/A | USD 5.92 | $80.04M | 13.51M | +$0.00 |
| 2026-08-28 | N/A | USD 5.92 | $80.04M | 13.51M | -$965.60K |
| 2026-08-27 | USD 5.44 | USD 5.44 | $74.45M | 13.68M | +$2.90M |
| 2026-08-26 | N/A | USD 5.51 | $72.46M | 13.15M | +$1.47M |
| 2026-08-25 | USD 5.40 | USD 5.40 | $69.52M | 12.88M | +$473.40K |
| 2026-08-22 | USD 5.12 | USD 5.12 | $65.46M | 12.79M | +$3.31M |
| 2026-08-21 | USD 4.90 | USD 4.90 | $59.42M | 12.13M | +$3.77M |
| 2026-08-20 | USD 4.42 | USD 4.42 | $50.02M | 11.32M | +$0.00 |
| 2026-08-19 | USD 4.29 | USD 4.29 | $48.56M | 11.32M | +$341.60K |
| 2026-08-18 | USD 4.25 | USD 4.25 | $47.82M | 11.24M | +$0.00 |
| 2026-08-15 | USD 4.25 | USD 4.25 | $47.74M | 11.24M | +$0.00 |
| 2026-08-14 | USD 4.29 | USD 4.29 | $48.25M | 11.24M | +$773.10K |
| 2026-08-13 | USD 4.30 | USD 4.30 | $47.62M | 11.06M | +$0.00 |
| 2026-08-12 | N/A | USD 4.28 | $47.31M | 11.06M | +$0.00 |
| 2026-08-11 | USD 4.31 | USD 4.31 | $47.70M | 11.06M | +$0.00 |
| 2026-08-08 | N/A | USD 4.17 | $46.13M | 11.06M | +$0.00 |
| 2026-08-07 | USD 4.11 | USD 4.11 | $45.52M | 11.06M | +$0.00 |
| 2026-08-06 | N/A | USD 4.16 | $45.98M | 11.06M | +$0.00 |
| 2026-08-05 | N/A | USD 4.16 | $46.00M | 11.06M | +$0.00 |
| 2026-08-04 | USD 4.09 | USD 4.09 | $45.25M | 11.06M | +$0.00 |
| 2026-08-01 | USD 4.14 | USD 4.14 | $45.82M | 11.06M | -$1.25M |
| 2026-07-31 | USD 4.19 | USD 4.19 | $47.56M | 11.36M | +$0.00 |
| 2026-07-30 | USD 4.14 | USD 4.14 | $47.02M | 11.36M | +$0.00 |
| 2026-07-29 | EUR 4.11 | USD 4.11 | $46.68M | 11.36M | -$2.15M |
| 2026-07-28 | USD 4.33 | USD 4.33 | $51.34M | 11.87M | -$809.40K |
| 2026-07-25 | N/A | USD 4.19 | $50.56M | 12.06M | +$0.00 |
| 2026-07-24 | USD 4.33 | USD 4.33 | $53.62M | 12.06M | -$1.49M |
| 2026-07-22 | USD 4.42 | USD 4.42 | $54.74M | 12.40M | -$2.23M |
| 2026-07-21 | EUR 4.32 | USD 4.32 | $55.76M | 12.91M | -$423.50K |
| 2026-07-18 | N/A | USD 4.15 | $54.05M | 13.01M | -$1.06M |
| 2026-07-17 | EUR 4.29 | USD 4.29 | $56.91M | 13.26M | +$0.00 |
| 2026-07-16 | EUR 4.42 | USD 4.42 | $58.61M | 13.26M | -$1.44M |
| 2026-07-15 | EUR 4.33 | USD 4.33 | $67.15M | 13.59M | -$386.10K |
| 2026-07-14 | USD 4.25 | USD 4.25 | $58.19M | 13.68M | +$0.00 |
| 2026-07-11 | N/A | USD 4.44 | $60.78M | 13.68M | +$0.00 |
| 2026-07-10 | USD 4.38 | USD 4.38 | $59.95M | 13.68M | -$4.41K |
| 2026-07-09 | N/A | USD 4.33 | $59.27M | 13.69M | +$6.29M |
| 2026-07-08 | USD 4.56 | USD 4.56 | $55.79M | 12.23M | +$0.00 |
| 2026-07-07 | N/A | USD 4.49 | $54.86M | 12.23M | +$5.40M |
| 2026-07-04 | N/A | USD 4.59 | $50.64M | 11.04M | +$0.00 |
| 2026-07-02 | USD 4.23 | USD 4.23 | $46.70M | 11.04M | +$0.00 |
| 2026-07-01 | EUR 3.60 | USD 4.07 | $44.91M | 11.04M | +$0.00 |
| 2026-06-30 | N/A | USD 4.14 | $45.68M | 11.04M | +$0.00 |
| 2026-06-27 | N/A | USD 3.89 | $42.91M | 11.04M | +$7.10K |
| 2026-06-26 | N/A | USD 3.79 | $41.80M | 11.03M | -$85.87K |
| 2026-06-25 | USD 3.87 | USD 3.87 | $42.77M | 11.04M | +$271.25K |
| 2026-06-24 | EUR 3.88 | USD 3.88 | $42.51M | 10.97M | +$0.00 |
| 2026-06-23 | N/A | USD 4.19 | $45.96M | 10.97M | +$0.00 |
| 2026-06-20 | USD 3.87 | USD 3.87 | $42.40M | 10.97M | -$630.40K |
| 2026-06-19 | N/A | USD 4.01 | $44.60M | 11.13M | +$0.00 |
| 2026-06-18 | EUR 4.07 | USD 4.07 | $45.27M | 11.13M | -$123.60K |
| 2026-06-17 | USD 4.17 | USD 4.17 | $46.57M | 11.16M | +$0.00 |
| 2026-06-16 | USD 4.14 | USD 4.14 | $46.13M | 11.16M | +$0.00 |
| 2026-06-13 | EUR 3.31 | USD 3.75 | $48.37M | 11.16M | +$0.00 |
| 2026-06-12 | USD 3.67 | USD 3.67 | $40.93M | 11.16M | +$0.00 |
| 2026-06-11 | N/A | USD 3.63 | $40.49M | 11.16M | +$220.20K |
| 2026-06-10 | EUR 3.71 | USD 3.71 | $41.17M | 11.10M | +$0.00 |
| 2026-06-09 | USD 3.76 | USD 3.76 | $41.69M | 11.10M | +$0.00 |
| 2026-06-06 | USD 3.71 | USD 3.71 | $41.20M | 11.10M | +$190.75K |
| 2026-06-05 | N/A | USD 3.92 | $43.37M | 11.05M | +$0.00 |
| 2026-06-04 | EUR 3.58 | USD 4.21 | $46.48M | 11.05M | +$0.00 |
| 2026-06-03 | EUR 3.68 | USD 4.44 | $49.02M | 11.05M | +$0.00 |
| 2026-06-02 | EUR 3.97 | USD 4.65 | $51.39M | 11.05M | +$0.00 |
| 2026-05-30 | N/A | USD 4.57 | $50.46M | 11.05M | +$0.00 |
| 2026-05-29 | N/A | EUR 4.54 | $58.26M | 11.05M | +$0.00 |
| 2026-05-28 | USD 4.78 | USD 4.78 | $53.26M | 11.05M | -$465.35K |
| 2026-05-27 | N/A | EUR 4.78 | $61.96M | 11.14M | +$0.00 |
| 2026-05-26 | EUR 4.19 | USD 4.91 | $54.69M | 11.14M | +$0.00 |
| 2026-05-23 | EUR 4.19 | USD 4.91 | $54.69M | 11.14M | +$0.00 |
| 2026-05-22 | USD 4.82 | USD 4.82 | $53.65M | 11.14M | +$0.00 |
| 2026-05-21 | EUR 4.76 | EUR 4.76 | $61.47M | 11.14M | -$154.07K |
| 2026-05-20 | EUR 4.75 | USD 4.75 | $53.10M | 11.17M | +$0.00 |
| 2026-05-19 | EUR 4.03 | USD 4.77 | $53.32M | 11.17M | +$159.63K |
| 2026-05-16 | N/A | EUR 5.05 | $65.40M | 11.14M | +$332.76K |
| 2026-05-15 | EUR 4.36 | USD 5.22 | $57.84M | 11.08M | +$0.00 |
| 2026-05-14 | USD 5.22 | USD 5.22 | $57.84M | 11.08M | +$0.00 |
| 2026-05-13 | USD 5.33 | USD 5.33 | $59.11M | 11.08M | +$0.00 |
| 2026-05-12 | USD 5.34 | USD 5.34 | $59.16M | 11.08M | +$0.00 |
| 2026-05-09 | USD 4.96 | USD 4.96 | $54.95M | 11.08M | +$49.80K |
| 2026-05-08 | N/A | USD 5.00 | $55.37M | 11.07M | +$1.71M |
| 2026-05-07 | USD 4.98 | USD 4.98 | $53.45M | 10.73M | -$327.67K |
| 2026-05-06 | EUR 4.05 | USD 4.72 | $50.97M | 10.81M | +$0.00 |
| 2026-05-05 | EUR 4.72 | USD 4.72 | $50.97M | 10.81M | +$0.00 |
| 2026-05-02 | EUR 3.99 | USD 4.67 | $50.44M | 10.81M | +$0.00 |
| 2026-05-01 | N/A | USD 4.67 | $50.44M | 10.81M | +$0.00 |
| 2026-04-29 | EUR 4.68 | USD 4.68 | $50.64M | 10.81M | +$0.00 |
| 2026-04-28 | EUR 4.12 | USD 4.84 | $61.46M | 10.81M | +$0.00 |
| 2026-04-25 | EUR 4.84 | USD 4.84 | $61.27M | 10.81M | +$0.00 |
| 2026-04-24 | USD 4.81 | USD 4.81 | $52.03M | 10.81M | +$0.00 |
| 2026-04-23 | USD 4.98 | USD 4.98 | $53.83M | 10.81M | +$0.00 |
| 2026-04-22 | USD 4.80 | USD 4.80 | $51.85M | 10.81M | +$335.30K |
| 2026-04-21 | USD 4.78 | USD 4.78 | $51.35M | 10.74M | +$0.00 |
| 2026-04-18 | EUR 5.02 | USD 5.02 | $63.62M | 10.74M | +$0.00 |
| 2026-04-17 | EUR 4.80 | USD 4.80 | $60.72M | 10.74M | +$0.00 |
| 2026-04-16 | USD 4.68 | USD 4.68 | $50.30M | 10.74M | +$0.00 |
| 2026-04-15 | USD 4.85 | USD 4.85 | $52.07M | 10.74M | -$1.90M |
| 2026-04-14 | N/A | USD 4.63 | $51.62M | 11.14M | +$0.00 |
| 2026-04-11 | N/A | EUR 4.71 | $61.42M | 11.14M | +$0.00 |
| 2026-04-10 | N/A | EUR 4.60 | $59.86M | 11.14M | +$0.00 |
| 2026-04-09 | N/A | EUR 4.73 | $61.69M | 11.14M | +$249.17K |
| 2026-04-08 | N/A | USD 4.43 | $49.10M | 11.09M | +$131.55K |
| 2026-04-07 | EUR 3.81 | USD 4.34 | $55.31M | 11.06M | +$0.00 |
| 2026-04-04 | EUR 3.81 | USD 4.34 | $55.31M | 11.06M | +$0.00 |
| 2026-04-03 | USD 4.34 | USD 4.34 | $47.99M | 11.06M | +$0.00 |
| 2026-04-02 | N/A | USD 4.65 | $51.40M | 11.06M | +$0.00 |
| 2026-04-01 | N/A | EUR 4.73 | $60.13M | 11.06M | +$0.00 |
| 2026-03-31 | USD 4.73 | USD 4.73 | $52.30M | 11.06M | -$327.95K |
| 2026-03-28 | EUR 4.02 | USD 4.64 | $59.47M | 11.13M | +$0.00 |
| 2026-03-27 | EUR 4.91 | EUR 4.91 | $63.01M | 11.13M | +$325.07K |
| 2026-03-26 | EUR 5.17 | USD 5.17 | $66.26M | 11.07M | +$0.00 |
| 2026-03-25 | N/A | USD 5.01 | $55.44M | 11.07M | +$151.80K |
| 2026-03-24 | EUR 5.11 | USD 5.11 | $65.25M | 11.04M | +$0.00 |
| 2026-03-21 | USD 4.98 | USD 4.98 | $55.03M | 11.04M | +$0.00 |
| 2026-03-20 | USD 4.92 | USD 4.92 | $54.35M | 11.04M | +$0.00 |
| 2026-03-19 | N/A | EUR 5.02 | $63.74M | 11.04M | +$0.00 |
| 2026-03-18 | USD 5.27 | USD 5.27 | $58.19M | 11.04M | +$845.48K |
| 2026-03-17 | N/A | EUR 5.23 | $65.38M | 10.89M | +$780.71K |
| 2026-03-14 | USD 5.15 | USD 5.15 | $55.36M | 10.75M | +$0.00 |
| 2026-03-13 | USD 4.83 | USD 4.83 | $51.91M | 10.75M | +$0.00 |
| 2026-03-12 | EUR 4.84 | EUR 4.84 | $60.19M | 10.75M | +$0.00 |
| 2026-03-11 | EUR 4.82 | EUR 4.82 | $60.30M | 10.75M | +$0.00 |
| 2026-03-10 | USD 4.77 | USD 4.77 | $51.21M | 10.75M | +$380.80K |
| 2026-03-07 | EUR 4.75 | USD 4.75 | $58.57M | 10.67M | +$932.90K |
| 2026-03-06 | EUR 5.07 | USD 5.07 | $61.76M | 10.48M | +$0.00 |
| 2026-03-05 | EUR 5.04 | USD 5.04 | $61.57M | 10.48M | +$388.40K |
| 2026-03-04 | USD 4.67 | USD 4.67 | $48.62M | 10.40M | +$0.00 |
| 2026-03-03 | N/A | EUR 4.69 | $57.05M | 10.40M | +$164.28K |
| 2026-02-28 | EUR 4.63 | EUR 4.63 | $56.60M | 10.37M | +$0.00 |
| 2026-02-27 | USD 4.89 | USD 4.89 | $50.66M | 10.37M | +$0.00 |
| 2026-02-26 | EUR 4.72 | USD 4.72 | $57.67M | 10.37M | +$0.00 |
| 2026-02-25 | USD 4.27 | USD 4.27 | $44.30M | 10.37M | +$0.00 |
| 2026-02-24 | EUR 4.49 | USD 4.49 | $54.82M | 10.37M | -$45.55K |
| 2026-02-23 | EUR 3.98 | USD 4.62 | $47.95M | 10.38M | +$0.00 |
| 2026-02-22 | EUR 3.98 | USD 4.62 | $47.95M | 10.38M | +$0.00 |
| 2026-02-21 | USD 4.62 | USD 4.62 | $47.95M | 10.38M | +$0.00 |
| 2026-02-20 | N/A | EUR 4.49 | $54.76M | 10.38M | +$0.00 |
| 2026-02-19 | USD 4.61 | USD 4.61 | $47.84M | 10.38M | +$46.80K |
| 2026-02-18 | USD 4.75 | USD 4.75 | $49.22M | 10.37M | +$12.02K |
| 2026-02-17 | N/A | USD 4.70 | $48.69M | 10.36M | -$43.78K |
| 2026-02-16 | EUR 3.94 | USD 4.50 | $46.66M | 10.37M | +$0.00 |
| 2026-02-15 | USD 3.94 | USD 4.50 | $46.66M | 10.37M | +$0.00 |
| 2026-02-14 | USD 3.94 | USD 4.50 | $46.66M | 10.37M | +$90.40K |
| 2026-02-13 | EUR 3.69 | USD 4.54 | $47.00M | 10.35M | — |