← Back to Dashboard

1VIC - 1Valour Internet Computer Physical Staking

Valour | Internet Computer | ISIN: GB00BS2BDN04 | UK

AUM
$3.67M
Price
USD 0.32
NAV
EUR 0.32
Fee
1.90%
Shares
11.47M
Flow 1D
-$74.49K
Flow 7D
+$975.15K
Flow 30D
+$1.22M
1D Change
+0%
7D Change
-3.03%
30D Change
+3.23%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (135 records)

Date Price NAV AUM Shares Flow
2026-08-19 USD 0.32 EUR 0.32 $3.67M 11.47M -$74.49K
2026-08-18 USD 0.32 EUR 0.32 $3.75M 10.04M +$0.00
2026-08-15 USD 0.31 USD 0.31 $3.60M 10.04M +$0.00
2026-08-14 EUR 0.31 EUR 0.31 $3.57M 10.04M +$0.00
2026-08-13 USD 0.32 USD 0.32 $3.68M 10.04M +$0.00
2026-08-12 USD 0.33 USD 0.33 $3.77M 10.04M +$1.05M
2026-08-11 EUR 0.32 EUR 0.32 $2.57M 7.04M +$0.00
2026-08-08 USD 0.30 EUR 0.30 $2.42M 7.04M +$0.00
2026-08-07 USD 0.30 USD 0.30 $2.43M 7.04M +$0.00
2026-08-06 USD 0.30 USD 0.30 $2.42M 7.04M +$0.00
2026-08-05 USD 0.30 USD 0.30 $2.41M 7.04M +$0.00
2026-08-04 USD 0.30 USD 0.30 $2.42M 7.04M +$0.00
2026-08-01 USD 0.29 EUR 0.29 $2.39M 7.04M +$0.00
2026-07-31 EUR 0.30 EUR 0.30 $2.39M 7.04M +$0.00
2026-07-30 EUR 0.30 EUR 0.30 $2.39M 7.04M +$0.00
2026-07-29 USD 0.31 USD 0.30 $2.46M 7.04M +$0.00
2026-07-28 USD 0.31 USD 0.30 $2.49M 7.04M +$0.00
2026-07-25 EUR 0.31 EUR 0.31 $2.49M 7.04M +$0.00
2026-07-24 USD 0.31 USD 0.31 $2.50M 7.04M +$0.00
2026-07-22 EUR 0.32 EUR 0.32 $2.57M 7.04M +$0.00
2026-07-21 USD 0.31 USD 0.32 $2.25M 7.04M +$0.00
2026-07-18 USD 0.31 USD 0.31 $2.18M 7.04M +$56.57K
2026-07-17 EUR 0.31 EUR 0.31 $2.44M 6.87M +$0.00
2026-07-16 USD 0.32 USD 0.31 $2.13M 6.87M +$0.00
2026-07-15 USD 0.32 USD 0.32 $2.20M 6.87M +$0.00
2026-07-14 USD 0.32 USD 0.32 $2.20M 6.87M +$0.00
2026-07-11 EUR 0.33 EUR 0.33 $2.59M 6.87M +$191.49K
2026-07-10 EUR 0.33 EUR 0.34 $2.47M 6.37M +$0.00
2026-07-09 EUR 0.31 EUR 0.33 $2.39M 6.37M +$0.00
2026-07-08 USD 0.32 USD 0.32 $2.04M 6.37M +$0.00
2026-07-07 EUR 0.32 EUR 0.32 $2.33M 6.37M +$0.00
2026-07-04 USD 0.32 USD 0.32 $2.04M 6.37M +$0.00
2026-07-02 EUR 0.32 EUR 0.32 $2.32M 6.37M +$0.00
2026-07-01 USD 0.30 USD 0.30 $1.91M 6.37M +$0.00
2026-06-30 EUR 0.31 EUR 0.31 $2.25M 6.37M +$0.00
2026-06-27 USD 0.32 USD 0.32 $2.04M 6.37M +$0.00
2026-06-26 EUR 0.33 EUR 0.31 $2.23M 6.37M +$0.00
2026-06-25 EUR 0.33 EUR 0.32 $2.31M 6.37M +$0.00
2026-06-24 EUR 0.33 EUR 0.32 $2.32M 6.37M +$0.00
2026-06-23 USD 0.33 USD 0.33 $2.10M 6.37M +$0.00
2026-06-20 EUR 0.32 EUR 0.32 $2.34M 6.37M +$0.00
2026-06-19 USD 0.32 USD 0.33 $2.10M 6.37M +$0.00
2026-06-18 USD 0.35 USD 0.33 $2.10M 6.37M +$0.00
2026-06-17 EUR 0.33 EUR 0.33 $2.43M 6.37M +$0.00
2026-06-16 USD 0.34 USD 0.34 $2.16M 6.37M +$0.00
2026-06-13 EUR 0.32 EUR 0.32 $2.36M 6.37M +$0.00
2026-06-12 USD 0.32 USD 0.32 $2.04M 6.37M +$0.00
2026-06-11 EUR 0.32 EUR 0.32 $2.35M 6.37M +$0.00
2026-06-10 EUR 0.32 EUR 0.33 $2.43M 6.37M +$0.00
2026-06-09 EUR 0.34 EUR 0.34 $2.49M 6.37M +$0.00
2026-06-06 USD 0.34 USD 0.34 $2.16M 6.37M +$0.00
2026-06-05 EUR 0.40 EUR 0.40 $2.97M 6.37M +$0.00
2026-06-04 USD 0.39 USD 0.39 $2.48M 6.37M +$0.00
2026-06-03 USD 0.44 USD 0.44 $2.80M 6.37M +$0.00
2026-06-02 USD 0.41 USD 0.41 $2.61M 6.37M +$0.00
2026-05-30 USD 0.38 USD 0.38 $2.42M 6.37M +$0.00
2026-05-29 EUR 0.37 EUR 0.38 $2.81M 6.37M +$0.00
2026-05-28 USD 0.39 USD 0.39 $2.48M 6.37M +$0.00
2026-05-27 EUR 0.37 EUR 0.38 $2.82M 6.37M +$0.00
2026-05-26 EUR 0.37 EUR 0.37 $2.75M 6.37M +$0.00
2026-05-23 EUR 0.37 EUR 0.36 $2.66M 6.37M +$0.00
2026-05-22 EUR 0.37 EUR 0.37 $2.74M 6.37M +$0.00
2026-05-21 EUR 0.36 EUR 0.36 $2.66M 6.37M +$0.00
2026-05-20 EUR 0.35 EUR 0.35 $2.59M 6.37M +$0.00
2026-05-19 EUR 0.35 EUR 0.35 $2.60M 6.37M +$0.00
2026-05-16 EUR 0.37 EUR 0.37 $2.72M 6.37M +$0.00
2026-05-15 EUR 0.41 EUR 0.41 $3.07M 6.37M +$0.00
2026-05-14 EUR 0.43 EUR 0.43 $3.22M 6.37M +$0.00
2026-05-13 EUR 0.45 EUR 0.45 $3.35M 6.37M +$0.00
2026-05-12 USD 0.47 USD 0.47 $3.01M 6.37M +$0.00
2026-05-09 EUR 0.45 EUR 0.45 $3.33M 6.37M +$0.00
2026-05-08 EUR 0.41 EUR 0.41 $3.11M 6.37M +$0.00
2026-05-07 EUR 0.40 EUR 0.40 $3.01M 6.37M +$0.00
2026-05-06 EUR 0.33 EUR 0.33 $2.49M 6.37M +$0.00
2026-05-05 EUR 0.33 EUR 0.33 $2.49M 6.37M +$0.00
2026-05-02 EUR 0.33 EUR 0.33 $2.49M 6.37M +$0.00
2026-05-01 EUR 0.34 EUR 0.34 $2.50M 6.37M +$0.00
2026-04-29 EUR 0.34 EUR 0.34 $2.50M 6.37M +$0.00
2026-04-28 EUR 0.34 EUR 0.34 $2.51M 6.37M +$0.00
2026-04-25 EUR 0.35 EUR 0.35 $2.58M 6.37M +$0.00
2026-04-24 EUR 0.35 EUR 0.35 $2.61M 6.37M +$0.00
2026-04-23 EUR 0.36 EUR 0.36 $2.68M 6.37M +$0.00
2026-04-22 EUR 0.34 EUR 0.34 $2.57M 6.37M +$0.00
2026-04-21 EUR 0.34 EUR 0.34 $2.56M 6.37M +$0.00
2026-04-18 EUR 0.37 EUR 0.37 $2.78M 6.37M +$0.00
2026-04-17 EUR 0.36 EUR 0.36 $2.67M 6.37M +$0.00
2026-04-16 EUR 0.34 EUR 0.34 $2.56M 6.37M +$0.00
2026-04-15 EUR 0.34 EUR 0.34 $2.58M 6.37M +$0.00
2026-04-14 EUR 0.34 EUR 0.34 $2.56M 6.37M +$0.00
2026-04-11 EUR 0.35 EUR 0.35 $2.61M 6.37M +$0.00
2026-04-10 EUR 0.35 EUR 0.35 $2.61M 6.37M +$0.00
2026-04-09 EUR 0.33 EUR 0.33 $2.43M 6.37M +$0.00
2026-04-08 EUR 0.33 EUR 0.33 $2.40M 6.37M +$0.00
2026-04-07 USD 0.32 USD 0.32 $2.02M 6.37M +$0.00
2026-04-04 EUR 0.32 EUR 0.32 $2.33M 6.37M +$0.00
2026-04-03 USD 0.32 USD 0.32 $2.02M 6.37M +$0.00
2026-04-02 EUR 0.33 EUR 0.33 $2.41M 6.37M +$0.00
2026-04-01 EUR 0.32 EUR 0.32 $2.37M 6.37M +$0.00
2026-03-31 USD 0.32 USD 0.32 $2.06M 6.37M +$0.00
2026-03-28 EUR 0.32 EUR 0.32 $2.31M 6.37M +$0.00
2026-03-27 EUR 0.32 EUR 0.32 $2.38M 6.37M +$0.00
2026-03-26 EUR 0.34 EUR 0.34 $2.52M 6.37M +$0.00
2026-03-25 USD 0.33 USD 0.33 $2.13M 6.37M +$0.00
2026-03-24 EUR 0.34 EUR 0.34 $2.50M 6.37M +$0.00
2026-03-21 EUR 0.36 EUR 0.36 $2.62M 6.37M +$0.00
2026-03-20 EUR 0.35 EUR 0.35 $2.57M 6.37M +$0.00
2026-03-19 EUR 0.38 EUR 0.38 $2.78M 6.37M +$0.00
2026-03-18 EUR 0.38 EUR 0.38 $2.79M 6.37M +$0.00
2026-03-17 EUR 0.38 EUR 0.38 $2.78M 6.37M +$0.00
2026-03-14 EUR 0.38 EUR 0.38 $2.78M 6.37M +$0.00
2026-03-13 EUR 0.38 EUR 0.38 $2.79M 6.37M +$0.00
2026-03-12 EUR 0.38 EUR 0.38 $2.79M 6.37M +$0.00
2026-03-11 EUR 0.36 EUR 0.36 $2.64M 6.37M +$0.00
2026-03-10 EUR 0.35 EUR 0.35 $2.61M 6.37M +$0.00
2026-03-07 EUR 0.35 EUR 0.35 $2.61M 6.37M +$0.00
2026-03-06 EUR 0.36 EUR 0.36 $2.65M 6.37M +$0.00
2026-03-05 EUR 0.36 EUR 0.36 $2.66M 6.37M +$0.00
2026-03-04 EUR 0.35 EUR 0.35 $2.55M 6.37M +$0.00
2026-03-03 EUR 0.35 EUR 0.35 $2.63M 6.37M +$0.00
2026-02-28 EUR 0.34 EUR 0.34 $2.57M 6.37M +$0.00
2026-02-27 EUR 0.33 EUR 0.33 $2.52M 6.37M +$0.00
2026-02-26 EUR 0.33 EUR 0.33 $2.49M 6.37M +$0.00
2026-02-25 EUR 0.30 EUR 0.30 $2.21M 6.37M +$0.00
2026-02-24 EUR 0.29 EUR 0.29 $2.17M 6.37M +$0.00
2026-02-23 EUR 0.30 EUR 0.30 $2.26M 6.37M +$0.00
2026-02-22 EUR 0.30 EUR 0.30 $2.26M 6.37M +$0.00
2026-02-21 EUR 0.30 EUR 0.30 $2.26M 6.37M +$0.00
2026-02-20 EUR 0.32 EUR 0.32 $2.43M 6.37M +$0.00
2026-02-19 EUR 0.33 EUR 0.33 $2.51M 6.37M +$0.00
2026-02-18 EUR 0.33 EUR 0.33 $2.51M 6.37M +$0.00
2026-02-17 EUR 0.33 EUR 0.33 $2.48M 6.37M +$0.00
2026-02-16 USD 0.33 USD 0.33 $2.10M 6.37M +$0.00
2026-02-15 USD 0.33 USD 0.33 $2.49M 6.37M —
2026-02-14 USD 0.33 USD 0.33 $2.49 8 —
2026-02-13 USD 0.32 USD 0.32 $2.03M 6.37M —