1VIC - 1Valour Internet Computer Physical Staking
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$3.64M
Price
EUR 0.48
NAV
EUR 0.48
Fee
1.90%
Shares
6.74M
Flow 1D
—
For 2026-10-02
Flow 7D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
Flow 30D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
1D Change
+0%
7D Change
+6.67%
30D Change
+33.33%
Price
AUM
Flows
Price & NAV History
Historical Data (167 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | EUR 0.48 | EUR 0.48 | $3.64M | 6.74M | — |
| 2026-10-02 | EUR 0.48 | EUR 0.48 | $3.61M | 6.74M | — |
| 2026-10-01 | EUR 0.49 | EUR 0.49 | $3.73M | 6.74M | — |
| 2026-09-30 | EUR 0.49 | EUR 0.49 | $3.73M | 6.74M | +$0.00 |
| 2026-09-29 | EUR 0.43 | EUR 0.43 | $3.26M | 6.74M | +$0.00 |
| 2026-09-26 | EUR 0.45 | EUR 0.45 | $3.47M | 6.74M | +$0.00 |
| 2026-09-25 | EUR 0.45 | EUR 0.45 | $3.42M | 6.74M | +$0.00 |
| 2026-09-24 | EUR 0.42 | EUR 0.42 | $3.23M | 6.74M | +$0.00 |
| 2026-09-23 | EUR 0.42 | EUR 0.42 | $3.27M | 6.74M | +$0.00 |
| 2026-09-22 | EUR 0.41 | EUR 0.41 | $3.14M | 6.74M | +$0.00 |
| 2026-09-19 | EUR 0.41 | EUR 0.41 | $3.14M | 6.74M | +$0.00 |
| 2026-09-18 | EUR 0.37 | EUR 0.37 | $2.83M | 6.74M | +$0.00 |
| 2026-09-17 | EUR 0.35 | EUR 0.35 | $2.73M | 6.74M | +$0.00 |
| 2026-09-16 | EUR 0.39 | EUR 0.39 | $3.03M | 6.74M | +$0.00 |
| 2026-09-15 | EUR 0.39 | EUR 0.39 | $3.03M | 6.74M | +$0.00 |
| 2026-09-12 | EUR 0.40 | EUR 0.40 | $3.16M | 6.74M | +$0.00 |
| 2026-09-11 | EUR 0.39 | EUR 0.39 | $3.05M | 6.74M | +$0.00 |
| 2026-09-10 | USD 0.40 | USD 0.40 | $3.17M | 6.74M | +$0.00 |
| 2026-09-09 | USD 0.43 | USD 0.43 | $3.36M | 6.74M | +$0.00 |
| 2026-09-08 | USD 0.42 | USD 0.42 | $3.25M | 6.74M | +$0.00 |
| 2026-09-05 | USD 0.35 | USD 0.35 | $2.72M | 6.74M | +$0.00 |
| 2026-09-04 | USD 0.36 | USD 0.36 | $2.81M | 6.74M | +$0.00 |
| 2026-09-03 | USD 0.35 | EUR 0.35 | $2.74M | 6.74M | +$0.00 |
| 2026-09-02 | USD 0.34 | USD 0.34 | $2.68M | 6.74M | +$0.00 |
| 2026-09-01 | USD 0.34 | USD 0.34 | $2.68M | 6.74M | +$0.00 |
| 2026-08-29 | USD 0.34 | EUR 0.34 | $2.68M | 6.74M | +$0.00 |
| 2026-08-28 | EUR 0.34 | EUR 0.34 | $2.68M | 6.74M | +$0.00 |
| 2026-08-27 | USD 0.33 | USD 0.33 | $2.61M | 6.74M | +$0.00 |
| 2026-08-26 | EUR 0.34 | EUR 0.34 | $2.67M | 6.74M | +$0.00 |
| 2026-08-25 | USD 0.34 | USD 0.34 | $2.71M | 6.74M | -$1.09M |
| 2026-08-21 | USD 0.32 | USD 0.32 | $3.75M | 10.04M | +$0.00 |
| 2026-08-20 | EUR 0.32 | EUR 0.32 | $3.75M | 10.04M | +$70.80K |
| 2026-08-19 | USD 0.32 | EUR 0.32 | $3.67M | 11.47M | -$74.49K |
| 2026-08-18 | USD 0.32 | EUR 0.32 | $3.75M | 10.04M | +$0.00 |
| 2026-08-15 | USD 0.31 | USD 0.31 | $3.60M | 10.04M | +$0.00 |
| 2026-08-14 | EUR 0.31 | EUR 0.31 | $3.57M | 10.04M | +$0.00 |
| 2026-08-13 | USD 0.32 | USD 0.32 | $3.68M | 10.04M | +$0.00 |
| 2026-08-12 | USD 0.33 | USD 0.33 | $3.77M | 10.04M | +$1.05M |
| 2026-08-11 | EUR 0.32 | EUR 0.32 | $2.57M | 7.04M | +$0.00 |
| 2026-08-08 | USD 0.30 | EUR 0.30 | $2.42M | 7.04M | +$0.00 |
| 2026-08-07 | USD 0.30 | USD 0.30 | $2.43M | 7.04M | +$0.00 |
| 2026-08-06 | USD 0.30 | USD 0.30 | $2.42M | 7.04M | +$0.00 |
| 2026-08-05 | USD 0.30 | USD 0.30 | $2.41M | 7.04M | +$0.00 |
| 2026-08-04 | USD 0.30 | USD 0.30 | $2.42M | 7.04M | +$0.00 |
| 2026-08-01 | USD 0.29 | EUR 0.29 | $2.39M | 7.04M | +$0.00 |
| 2026-07-31 | EUR 0.30 | EUR 0.30 | $2.39M | 7.04M | +$0.00 |
| 2026-07-30 | EUR 0.30 | EUR 0.30 | $2.39M | 7.04M | +$0.00 |
| 2026-07-29 | USD 0.31 | USD 0.30 | $2.46M | 7.04M | +$0.00 |
| 2026-07-28 | USD 0.31 | USD 0.30 | $2.49M | 7.04M | +$0.00 |
| 2026-07-25 | EUR 0.31 | EUR 0.31 | $2.49M | 7.04M | +$0.00 |
| 2026-07-24 | USD 0.31 | USD 0.31 | $2.50M | 7.04M | +$0.00 |
| 2026-07-22 | EUR 0.32 | EUR 0.32 | $2.57M | 7.04M | +$0.00 |
| 2026-07-21 | USD 0.31 | USD 0.32 | $2.25M | 7.04M | +$0.00 |
| 2026-07-18 | USD 0.31 | USD 0.31 | $2.18M | 7.04M | +$56.57K |
| 2026-07-17 | EUR 0.31 | EUR 0.31 | $2.44M | 6.87M | +$0.00 |
| 2026-07-16 | USD 0.32 | USD 0.31 | $2.13M | 6.87M | +$0.00 |
| 2026-07-15 | USD 0.32 | USD 0.32 | $2.20M | 6.87M | +$0.00 |
| 2026-07-14 | USD 0.32 | USD 0.32 | $2.20M | 6.87M | +$0.00 |
| 2026-07-11 | EUR 0.33 | EUR 0.33 | $2.59M | 6.87M | +$191.49K |
| 2026-07-10 | EUR 0.33 | EUR 0.34 | $2.47M | 6.37M | +$0.00 |
| 2026-07-09 | EUR 0.31 | EUR 0.33 | $2.39M | 6.37M | +$0.00 |
| 2026-07-08 | USD 0.32 | USD 0.32 | $2.04M | 6.37M | +$0.00 |
| 2026-07-07 | EUR 0.32 | EUR 0.32 | $2.33M | 6.37M | +$0.00 |
| 2026-07-04 | USD 0.32 | USD 0.32 | $2.04M | 6.37M | +$0.00 |
| 2026-07-02 | EUR 0.32 | EUR 0.32 | $2.32M | 6.37M | +$0.00 |
| 2026-07-01 | USD 0.30 | USD 0.30 | $1.91M | 6.37M | +$0.00 |
| 2026-06-30 | EUR 0.31 | EUR 0.31 | $2.25M | 6.37M | +$0.00 |
| 2026-06-27 | USD 0.32 | USD 0.32 | $2.04M | 6.37M | +$0.00 |
| 2026-06-26 | EUR 0.33 | EUR 0.31 | $2.23M | 6.37M | +$0.00 |
| 2026-06-25 | EUR 0.33 | EUR 0.32 | $2.31M | 6.37M | +$0.00 |
| 2026-06-24 | EUR 0.33 | EUR 0.32 | $2.32M | 6.37M | +$0.00 |
| 2026-06-23 | USD 0.33 | USD 0.33 | $2.10M | 6.37M | +$0.00 |
| 2026-06-20 | EUR 0.32 | EUR 0.32 | $2.34M | 6.37M | +$0.00 |
| 2026-06-19 | USD 0.32 | USD 0.33 | $2.10M | 6.37M | +$0.00 |
| 2026-06-18 | USD 0.35 | USD 0.33 | $2.10M | 6.37M | +$0.00 |
| 2026-06-17 | EUR 0.33 | EUR 0.33 | $2.43M | 6.37M | +$0.00 |
| 2026-06-16 | USD 0.34 | USD 0.34 | $2.16M | 6.37M | +$0.00 |
| 2026-06-13 | EUR 0.32 | EUR 0.32 | $2.36M | 6.37M | +$0.00 |
| 2026-06-12 | USD 0.32 | USD 0.32 | $2.04M | 6.37M | +$0.00 |
| 2026-06-11 | EUR 0.32 | EUR 0.32 | $2.35M | 6.37M | +$0.00 |
| 2026-06-10 | EUR 0.32 | EUR 0.33 | $2.43M | 6.37M | +$0.00 |
| 2026-06-09 | EUR 0.34 | EUR 0.34 | $2.49M | 6.37M | +$0.00 |
| 2026-06-06 | USD 0.34 | USD 0.34 | $2.16M | 6.37M | +$0.00 |
| 2026-06-05 | EUR 0.40 | EUR 0.40 | $2.97M | 6.37M | +$0.00 |
| 2026-06-04 | USD 0.39 | USD 0.39 | $2.48M | 6.37M | +$0.00 |
| 2026-06-03 | USD 0.44 | USD 0.44 | $2.80M | 6.37M | +$0.00 |
| 2026-06-02 | USD 0.41 | USD 0.41 | $2.61M | 6.37M | +$0.00 |
| 2026-05-30 | USD 0.38 | USD 0.38 | $2.42M | 6.37M | +$0.00 |
| 2026-05-29 | EUR 0.37 | EUR 0.38 | $2.81M | 6.37M | +$0.00 |
| 2026-05-28 | USD 0.39 | USD 0.39 | $2.48M | 6.37M | +$0.00 |
| 2026-05-27 | EUR 0.37 | EUR 0.38 | $2.82M | 6.37M | +$0.00 |
| 2026-05-26 | EUR 0.37 | EUR 0.37 | $2.75M | 6.37M | +$0.00 |
| 2026-05-23 | EUR 0.37 | EUR 0.36 | $2.66M | 6.37M | +$0.00 |
| 2026-05-22 | EUR 0.37 | EUR 0.37 | $2.74M | 6.37M | +$0.00 |
| 2026-05-21 | EUR 0.36 | EUR 0.36 | $2.66M | 6.37M | +$0.00 |
| 2026-05-20 | EUR 0.35 | EUR 0.35 | $2.59M | 6.37M | +$0.00 |
| 2026-05-19 | EUR 0.35 | EUR 0.35 | $2.60M | 6.37M | +$0.00 |
| 2026-05-16 | EUR 0.37 | EUR 0.37 | $2.72M | 6.37M | +$0.00 |
| 2026-05-15 | EUR 0.41 | EUR 0.41 | $3.07M | 6.37M | +$0.00 |
| 2026-05-14 | EUR 0.43 | EUR 0.43 | $3.22M | 6.37M | +$0.00 |
| 2026-05-13 | EUR 0.45 | EUR 0.45 | $3.35M | 6.37M | +$0.00 |
| 2026-05-12 | USD 0.47 | USD 0.47 | $3.01M | 6.37M | +$0.00 |
| 2026-05-09 | EUR 0.45 | EUR 0.45 | $3.33M | 6.37M | +$0.00 |
| 2026-05-08 | EUR 0.41 | EUR 0.41 | $3.11M | 6.37M | +$0.00 |
| 2026-05-07 | EUR 0.40 | EUR 0.40 | $3.01M | 6.37M | +$0.00 |
| 2026-05-06 | EUR 0.33 | EUR 0.33 | $2.49M | 6.37M | +$0.00 |
| 2026-05-05 | EUR 0.33 | EUR 0.33 | $2.49M | 6.37M | +$0.00 |
| 2026-05-02 | EUR 0.33 | EUR 0.33 | $2.49M | 6.37M | +$0.00 |
| 2026-05-01 | EUR 0.34 | EUR 0.34 | $2.50M | 6.37M | +$0.00 |
| 2026-04-29 | EUR 0.34 | EUR 0.34 | $2.50M | 6.37M | +$0.00 |
| 2026-04-28 | EUR 0.34 | EUR 0.34 | $2.51M | 6.37M | +$0.00 |
| 2026-04-25 | EUR 0.35 | EUR 0.35 | $2.58M | 6.37M | +$0.00 |
| 2026-04-24 | EUR 0.35 | EUR 0.35 | $2.61M | 6.37M | +$0.00 |
| 2026-04-23 | EUR 0.36 | EUR 0.36 | $2.68M | 6.37M | +$0.00 |
| 2026-04-22 | EUR 0.34 | EUR 0.34 | $2.57M | 6.37M | +$0.00 |
| 2026-04-21 | EUR 0.34 | EUR 0.34 | $2.56M | 6.37M | +$0.00 |
| 2026-04-18 | EUR 0.37 | EUR 0.37 | $2.78M | 6.37M | +$0.00 |
| 2026-04-17 | EUR 0.36 | EUR 0.36 | $2.67M | 6.37M | +$0.00 |
| 2026-04-16 | EUR 0.34 | EUR 0.34 | $2.56M | 6.37M | +$0.00 |
| 2026-04-15 | EUR 0.34 | EUR 0.34 | $2.58M | 6.37M | +$0.00 |
| 2026-04-14 | EUR 0.34 | EUR 0.34 | $2.56M | 6.37M | +$0.00 |
| 2026-04-11 | EUR 0.35 | EUR 0.35 | $2.61M | 6.37M | +$0.00 |
| 2026-04-10 | EUR 0.35 | EUR 0.35 | $2.61M | 6.37M | +$0.00 |
| 2026-04-09 | EUR 0.33 | EUR 0.33 | $2.43M | 6.37M | +$0.00 |
| 2026-04-08 | EUR 0.33 | EUR 0.33 | $2.40M | 6.37M | +$0.00 |
| 2026-04-07 | USD 0.32 | USD 0.32 | $2.02M | 6.37M | +$0.00 |
| 2026-04-04 | EUR 0.32 | EUR 0.32 | $2.33M | 6.37M | +$0.00 |
| 2026-04-03 | USD 0.32 | USD 0.32 | $2.02M | 6.37M | +$0.00 |
| 2026-04-02 | EUR 0.33 | EUR 0.33 | $2.41M | 6.37M | +$0.00 |
| 2026-04-01 | EUR 0.32 | EUR 0.32 | $2.37M | 6.37M | +$0.00 |
| 2026-03-31 | USD 0.32 | USD 0.32 | $2.06M | 6.37M | +$0.00 |
| 2026-03-28 | EUR 0.32 | EUR 0.32 | $2.31M | 6.37M | +$0.00 |
| 2026-03-27 | EUR 0.32 | EUR 0.32 | $2.38M | 6.37M | +$0.00 |
| 2026-03-26 | EUR 0.34 | EUR 0.34 | $2.52M | 6.37M | +$0.00 |
| 2026-03-25 | USD 0.33 | USD 0.33 | $2.13M | 6.37M | +$0.00 |
| 2026-03-24 | EUR 0.34 | EUR 0.34 | $2.50M | 6.37M | +$0.00 |
| 2026-03-21 | EUR 0.36 | EUR 0.36 | $2.62M | 6.37M | +$0.00 |
| 2026-03-20 | EUR 0.35 | EUR 0.35 | $2.57M | 6.37M | +$0.00 |
| 2026-03-19 | EUR 0.38 | EUR 0.38 | $2.78M | 6.37M | +$0.00 |
| 2026-03-18 | EUR 0.38 | EUR 0.38 | $2.79M | 6.37M | +$0.00 |
| 2026-03-17 | EUR 0.38 | EUR 0.38 | $2.78M | 6.37M | +$0.00 |
| 2026-03-14 | EUR 0.38 | EUR 0.38 | $2.78M | 6.37M | +$0.00 |
| 2026-03-13 | EUR 0.38 | EUR 0.38 | $2.79M | 6.37M | +$0.00 |
| 2026-03-12 | EUR 0.38 | EUR 0.38 | $2.79M | 6.37M | +$0.00 |
| 2026-03-11 | EUR 0.36 | EUR 0.36 | $2.64M | 6.37M | +$0.00 |
| 2026-03-10 | EUR 0.35 | EUR 0.35 | $2.61M | 6.37M | +$0.00 |
| 2026-03-07 | EUR 0.35 | EUR 0.35 | $2.61M | 6.37M | +$0.00 |
| 2026-03-06 | EUR 0.36 | EUR 0.36 | $2.65M | 6.37M | +$0.00 |
| 2026-03-05 | EUR 0.36 | EUR 0.36 | $2.66M | 6.37M | +$0.00 |
| 2026-03-04 | EUR 0.35 | EUR 0.35 | $2.55M | 6.37M | +$0.00 |
| 2026-03-03 | EUR 0.35 | EUR 0.35 | $2.63M | 6.37M | +$0.00 |
| 2026-02-28 | EUR 0.34 | EUR 0.34 | $2.57M | 6.37M | +$0.00 |
| 2026-02-27 | EUR 0.33 | EUR 0.33 | $2.52M | 6.37M | +$0.00 |
| 2026-02-26 | EUR 0.33 | EUR 0.33 | $2.49M | 6.37M | +$0.00 |
| 2026-02-25 | EUR 0.30 | EUR 0.30 | $2.21M | 6.37M | +$0.00 |
| 2026-02-24 | EUR 0.29 | EUR 0.29 | $2.17M | 6.37M | +$0.00 |
| 2026-02-23 | EUR 0.30 | EUR 0.30 | $2.26M | 6.37M | +$0.00 |
| 2026-02-22 | EUR 0.30 | EUR 0.30 | $2.26M | 6.37M | +$0.00 |
| 2026-02-21 | EUR 0.30 | EUR 0.30 | $2.26M | 6.37M | +$0.00 |
| 2026-02-20 | EUR 0.32 | EUR 0.32 | $2.43M | 6.37M | +$0.00 |
| 2026-02-19 | EUR 0.33 | EUR 0.33 | $2.51M | 6.37M | +$0.00 |
| 2026-02-18 | EUR 0.33 | EUR 0.33 | $2.51M | 6.37M | +$0.00 |
| 2026-02-17 | EUR 0.33 | EUR 0.33 | $2.48M | 6.37M | +$0.00 |
| 2026-02-16 | USD 0.33 | USD 0.33 | $2.10M | 6.37M | +$0.00 |
| 2026-02-15 | USD 0.33 | USD 0.33 | $2.49M | 6.37M | — |
| 2026-02-14 | USD 0.33 | USD 0.33 | $2.49 | 8 | — |
| 2026-02-13 | USD 0.32 | USD 0.32 | $2.03M | 6.37M | — |