VALOUR SHIB SEK - Valour Shiba Inu SEK
AUM
N/A
Price
SEK 5.62
NAV
SEK 5.62
Fee
1.90%
Shares
N/A
Flow 1D
—
Flow 7D
-$138.10
Flow 30D
-$1.36K
1D Change
+0%
7D Change
+3.5%
30D Change
+10.41%
Price
AUM
Flows
Price & NAV History
Historical Data (41 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | SEK 5.62 | SEK 5.62 | N/A | N/A | — |
| 2026-04-03 | SEK 5.48 | SEK 5.48 | $45.81K | 8.36K | +$600.15 |
| 2026-04-02 | SEK 5.61 | SEK 5.61 | $46.86K | 8.35K | -$5.33K |
| 2026-04-01 | SEK 5.55 | SEK 5.55 | $50.90K | 9.17K | +$4.04K |
| 2026-03-31 | SEK 5.64 | SEK 5.64 | $47.72K | 8.46K | +$458.36 |
| 2026-03-28 | SEK 5.43 | SEK 5.43 | $45.75K | 8.43K | +$40.94K |
| 2026-03-27 | SEK 5.47 | SEK 5.47 | $4.87K | 8.36K | -$40.85K |
| 2026-03-26 | SEK 5.66 | SEK 5.66 | $47.83K | 8.45K | +$406.18 |
| 2026-03-25 | SEK 5.68 | SEK 5.68 | $47.28K | 8.32K | -$131.74 |
| 2026-03-24 | SEK 5.59 | SEK 5.59 | $46.77K | 8.37K | -$1.83K |
| 2026-03-21 | SEK 5.48 | SEK 5.48 | $47.64K | 8.69K | +$1.62K |
| 2026-03-20 | SEK 5.29 | SEK 5.29 | $44.07K | 8.33K | +$64.52 |
| 2026-03-19 | SEK 5.39 | SEK 5.39 | $45.00K | 8.35K | -$232.75 |
| 2026-03-18 | SEK 5.60 | SEK 5.60 | $47.44K | 8.47K | +$101.02 |
| 2026-03-17 | SEK 5.70 | SEK 5.70 | $47.68K | 8.36K | +$84.27 |
| 2026-03-14 | SEK 5.64 | SEK 5.64 | $47.15K | 8.36K | +$635.68 |
| 2026-03-13 | SEK 5.54 | SEK 5.54 | $46.16K | 8.33K | -$1.32K |
| 2026-03-12 | SEK 5.27 | SEK 5.27 | $45.54K | 8.64K | -$2.61K |
| 2026-03-11 | SEK 5.09 | SEK 5.09 | $46.96K | 9.23K | +$1.36K |
| 2026-03-10 | SEK 4.93 | SEK 4.93 | $43.48K | 8.82K | +$601.25 |
| 2026-03-07 | SEK 4.92 | SEK 4.92 | $42.82K | 8.70K | +$881.59 |
| 2026-03-06 | SEK 5.09 | SEK 5.09 | $43.62K | 8.57K | -$1.61K |
| 2026-03-05 | SEK 5.14 | SEK 5.14 | $45.84K | 8.92K | +$605.87 |
| 2026-03-04 | SEK 5.05 | SEK 5.05 | $44.08K | 8.73K | -$1.72K |
| 2026-03-03 | SEK 4.97 | SEK 4.97 | $45.51K | 9.16K | +$1.42K |
| 2026-02-28 | SEK 5.16 | SEK 5.16 | $46.38K | 8.99K | — |
| 2026-02-27 | SEK 5.35 | SEK 5.35 | N/A | N/A | — |
| 2026-02-26 | SEK 5.56 | SEK 5.56 | $50.52K | 9.09K | +$2.18K |
| 2026-02-25 | SEK 5.46 | SEK 5.46 | $47.39K | 8.68K | -$1.33K |
| 2026-02-24 | SEK 5.40 | SEK 5.40 | $48.18K | 8.92K | -$404.54 |
| 2026-02-23 | SEK 5.56 | SEK 5.56 | $50.05K | 9.00K | +$1.57K |
| 2026-02-22 | SEK 5.74 | SEK 5.74 | $50.05K | 8.72K | +$0.00 |
| 2026-02-21 | SEK 5.74 | SEK 5.74 | $50.05K | 8.72K | +$796.73 |
| 2026-02-20 | SEK 5.62 | SEK 5.62 | $48.09K | 8.56K | — |
| 2026-02-19 | SEK 5.65 | SEK 5.65 | N/A | N/A | — |
| 2026-02-18 | SEK 5.76 | SEK 5.76 | $51.23K | 8.90K | +$405.11 |
| 2026-02-17 | SEK 5.77 | SEK 5.77 | $51.17K | 8.87K | — |
| 2026-02-16 | SEK 5.82 | SEK 5.82 | N/A | N/A | — |
| 2026-02-15 | SEK 5.63 | SEK 5.63 | $49.43K | 8.78K | +$0.00 |
| 2026-02-14 | SEK 5.63 | SEK 5.63 | $49.43K | 8.78K | +$1.07K |
| 2026-02-13 | SEK 5.43 | SEK 5.43 | $46.95K | 8.65K | — |