← Back to Dashboard

VALOUR SHIB SEK - Valour Shiba Inu SEK

Valour | Shiba inu | ISIN: CH1108681524 | CH

AUM
$46.28K
Price
SEK 4.16
NAV
SEK 4.16
Fee
1.90%
Shares
11.13K
Flow 1D
—
Flow 7D
+$68.54
Flow 30D
+$3.06K
1D Change
+0%
7D Change
+2.72%
30D Change
-10.54%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (104 records)

Date Price NAV AUM Shares Flow
2026-07-04 SEK 4.16 SEK 4.16 $46.28K 11.13K —
2026-07-02 SEK 4.15 SEK 4.12 $45.47K 107.58K —
2026-07-01 SEK 4.02 SEK 4.02 $44.45K 11.06K +$33.18
2026-06-30 SEK 4.05 SEK 4.05 $44.46K 10.98K -$20.84
2026-06-27 SEK 4.05 SEK 4.05 $44.68K 11.03K +$70.44
2026-06-26 SEK 4.02 SEK 4.02 $43.67K 10.86K -$160.09
2026-06-25 SEK 4.21 SEK 4.21 $47.33K 11.24K +$145.85
2026-06-24 SEK 4.40 SEK 4.40 $48.01K 10.91K -$209.91
2026-06-23 USD 4.46 SEK 4.41 $50.16K 11.37K —
2026-06-20 SEK 4.50 SEK 4.49 $50.63K 107.92K —
2026-06-19 SEK 4.51 SEK 4.51 $50.21K 11.13K —
2026-06-18 SEK 4.60 SEK 4.62 $53.06K 107.92K —
2026-06-17 SEK 4.58 SEK 4.58 $52.83K 11.54K -$532.85
2026-06-16 SEK 4.67 SEK 4.67 $54.47K 11.66K —
2026-06-13 SEK 4.53 SEK 4.51 $51.31K 107.49K —
2026-06-12 SEK 4.49 SEK 4.49 $50.37K 11.22K -$102.53
2026-06-11 SEK 4.38 SEK 4.38 $50.10K 11.44K +$92.55
2026-06-10 SEK 4.37 SEK 4.37 $49.10K 11.24K -$60.75
2026-06-09 SEK 4.43 SEK 4.43 $50.37K 11.37K +$4.42K
2026-06-06 USD 4.26 USD 4.31 $41.01K 9.52K -$2.62K
2026-06-05 SEK 4.65 SEK 4.64 $49.25K 10.61K —
2026-06-04 SEK 4.60 SEK 4.60 $52.59K 107.13K —
2026-06-03 SEK 4.84 SEK 4.82 $56.16K 11.65K +$143.47
2026-06-02 SEK 5.04 SEK 5.04 $57.37K 11.38K -$145.53
2026-05-30 SEK 4.94 SEK 4.94 $57.56K 11.65K +$79.50
2026-05-29 SEK 4.90 SEK 4.90 $56.35K 11.50K -$122.39
2026-05-28 SEK 4.99 SEK 4.99 $58.51K 11.73K +$10.83
2026-05-27 SEK 5.07 SEK 5.07 $59.38K 11.71K -$103.40
2026-05-26 SEK 5.04 SEK 5.04 $59.98K 11.90K +$965.83
2026-05-23 USD 5.31 USD 5.31 $61.42K 11.57K +$1.17K
2026-05-22 USD 5.35 USD 5.37 $60.96K 11.35K +$326.73
2026-05-21 SEK 5.35 SEK 5.35 $60.12K 11.24K -$867.85
2026-05-20 SEK 5.28 SEK 5.28 $60.12K 11.39K +$1.29K
2026-05-19 SEK 5.33 SEK 5.33 $59.33K 11.13K -$904.03
2026-05-16 SEK 5.71 SEK 5.71 $64.21K 11.25K +$1.14K
2026-05-15 SEK 5.91 SEK 5.91 $66.10K 11.19K -$82.81
2026-05-14 SEK 5.80 SEK 5.80 $65.02K 11.21K —
2026-05-13 SEK 5.94 SEK 5.94 N/A N/A —
2026-05-12 SEK 5.99 SEK 5.99 $68.72K 11.47K +$6.81K
2026-05-09 SEK 5.87 SEK 5.87 $60.84K 10.36K -$426.79
2026-05-08 SEK 5.74 SEK 5.74 $60.05K 10.46K -$1.00K
2026-05-07 SEK 5.77 SEK 5.77 $61.28K 10.62K +$1.76K
2026-05-06 SEK 5.82 SEK 5.82 $59.61K 10.24K +$1.69K
2026-05-05 SEK 5.71 SEK 5.71 $56.92K 9.97K -$768.02
2026-05-02 SEK 5.72 SEK 5.72 $57.69K 10.09K +$810.00
2026-05-01 SEK 5.72 SEK 5.72 $56.88K 9.94K +$536.43
2026-04-29 SEK 5.62 SEK 5.62 $55.29K 9.84K +$641.75
2026-04-28 SEK 5.60 SEK 5.60 $55.08K 9.84K -$420.74
2026-04-25 SEK 5.70 SEK 5.70 $56.15K 9.85K -$561.93
2026-04-24 SEK 5.61 SEK 5.61 $55.94K 9.97K -$1.96K
2026-04-23 SEK 5.54 SEK 5.54 $57.39K 10.36K +$1.84K
2026-04-22 SEK 5.51 SEK 5.51 $55.55K 10.08K -$595.70
2026-04-21 SEK 5.43 SEK 5.43 $55.20K 10.17K -$219.30
2026-04-18 SEK 5.74 SEK 5.74 $58.58K 10.21K +$2.74K
2026-04-17 SEK 5.69 SEK 5.69 $55.28K 9.72K +$4.19K
2026-04-16 SEK 5.41 SEK 5.41 $48.36K 8.94K -$701.82
2026-04-15 SEK 5.31 SEK 5.31 $48.44K 9.12K +$751.09
2026-04-14 SEK 5.37 SEK 5.37 $47.37K 8.82K +$112.53
2026-04-11 SEK 5.53 SEK 5.53 $49.03K 8.87K -$410.20
2026-04-10 SEK 5.41 SEK 5.41 $48.08K 8.89K -$365.78
2026-04-09 SEK 5.43 SEK 5.43 $49.13K 9.05K +$1.53K
2026-04-08 SEK 5.62 SEK 5.62 $47.73K 8.49K -$503.37
2026-04-07 SEK 5.46 SEK 5.46 $46.91K 8.59K —
2026-04-04 SEK 5.62 SEK 5.62 N/A N/A —
2026-04-03 SEK 5.48 SEK 5.48 $45.81K 8.36K +$600.15
2026-04-02 SEK 5.61 SEK 5.61 $46.86K 8.35K -$5.33K
2026-04-01 SEK 5.55 SEK 5.55 $50.90K 9.17K +$4.04K
2026-03-31 SEK 5.64 SEK 5.64 $47.72K 8.46K +$458.36
2026-03-28 SEK 5.43 SEK 5.43 $45.75K 8.43K +$40.94K
2026-03-27 SEK 5.47 SEK 5.47 $4.87K 8.36K -$40.85K
2026-03-26 SEK 5.66 SEK 5.66 $47.83K 8.45K +$406.18
2026-03-25 SEK 5.68 SEK 5.68 $47.28K 8.32K -$131.74
2026-03-24 SEK 5.59 SEK 5.59 $46.77K 8.37K -$1.83K
2026-03-21 SEK 5.48 SEK 5.48 $47.64K 8.69K +$1.62K
2026-03-20 SEK 5.29 SEK 5.29 $44.07K 8.33K +$64.52
2026-03-19 SEK 5.39 SEK 5.39 $45.00K 8.35K -$232.75
2026-03-18 SEK 5.60 SEK 5.60 $47.44K 8.47K +$101.02
2026-03-17 SEK 5.70 SEK 5.70 $47.68K 8.36K +$84.27
2026-03-14 SEK 5.64 SEK 5.64 $47.15K 8.36K +$635.68
2026-03-13 SEK 5.54 SEK 5.54 $46.16K 8.33K -$1.32K
2026-03-12 SEK 5.27 SEK 5.27 $45.54K 8.64K -$2.61K
2026-03-11 SEK 5.09 SEK 5.09 $46.96K 9.23K +$1.36K
2026-03-10 SEK 4.93 SEK 4.93 $43.48K 8.82K +$601.25
2026-03-07 SEK 4.92 SEK 4.92 $42.82K 8.70K +$881.59
2026-03-06 SEK 5.09 SEK 5.09 $43.62K 8.57K -$1.61K
2026-03-05 SEK 5.14 SEK 5.14 $45.84K 8.92K +$605.87
2026-03-04 SEK 5.05 SEK 5.05 $44.08K 8.73K -$1.72K
2026-03-03 SEK 4.97 SEK 4.97 $45.51K 9.16K +$1.42K
2026-02-28 SEK 5.16 SEK 5.16 $46.38K 8.99K —
2026-02-27 SEK 5.35 SEK 5.35 N/A N/A —
2026-02-26 SEK 5.56 SEK 5.56 $50.52K 9.09K +$2.18K
2026-02-25 SEK 5.46 SEK 5.46 $47.39K 8.68K -$1.33K
2026-02-24 SEK 5.40 SEK 5.40 $48.18K 8.92K -$404.54
2026-02-23 SEK 5.56 SEK 5.56 $50.05K 9.00K +$1.57K
2026-02-22 SEK 5.74 SEK 5.74 $50.05K 8.72K +$0.00
2026-02-21 SEK 5.74 SEK 5.74 $50.05K 8.72K +$796.73
2026-02-20 SEK 5.62 SEK 5.62 $48.09K 8.56K —
2026-02-19 SEK 5.65 SEK 5.65 N/A N/A —
2026-02-18 SEK 5.76 SEK 5.76 $51.23K 8.90K +$405.11
2026-02-17 SEK 5.77 SEK 5.77 $51.17K 8.87K —
2026-02-16 SEK 5.82 SEK 5.82 N/A N/A —
2026-02-15 SEK 5.63 SEK 5.63 $49.43K 8.78K +$0.00
2026-02-14 SEK 5.63 SEK 5.63 $49.43K 8.78K +$1.07K
2026-02-13 SEK 5.43 SEK 5.43 $46.95K 8.65K —