VALOUR SHIB SEK - Valour Shiba Inu SEK
AUM
$46.56K
Price
SEK 4.15
NAV
SEK 4.15
Fee
1.90%
Shares
106.95K
Flow 1D
+$0.00
Flow 7D
-$113.66
Flow 30D
+$164.04K
1D Change
-0.48%
7D Change
-0.24%
30D Change
+5.6%
Price
AUM
Flows
Price & NAV History
Historical Data (135 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | SEK 4.15 | SEK 4.15 | $46.56K | 106.95K | +$0.00 |
| 2026-08-18 | SEK 4.17 | SEK 4.17 | $47.00K | 106.95K | — |
| 2026-08-15 | USD 4.25 | SEK 4.25 | $47.78K | 11.25K | — |
| 2026-08-14 | USD 4.18 | SEK 4.18 | $46.75K | 106.95K | +$0.00 |
| 2026-08-13 | SEK 4.20 | SEK 4.20 | $47.06K | 106.95K | — |
| 2026-08-12 | USD 4.16 | SEK 4.16 | $47.02K | 11.30K | -$57.99 |
| 2026-08-11 | USD 4.31 | SEK 4.31 | $48.83K | 11.32K | -$55.67 |
| 2026-08-08 | USD 4.28 | SEK 4.28 | $48.55K | 11.34K | — |
| 2026-08-07 | SEK 4.40 | SEK 4.40 | $49.66K | 107.30K | — |
| 2026-08-06 | USD 4.58 | SEK 4.58 | $51.58K | 11.27K | -$128.15 |
| 2026-08-05 | USD 4.68 | SEK 4.68 | $52.52K | 11.21K | — |
| 2026-08-04 | SEK 4.60 | SEK 4.60 | $51.38K | 106.79K | — |
| 2026-08-01 | USD 4.36 | SEK 4.44 | $48.49K | 11.12K | +$43.43K |
| 2026-07-31 | USD 4.32 | USD 4.40 | $47.95K | 10.90K | — |
| 2026-07-30 | SEK 4.38 | SEK 4.38 | $49.21K | 106.04K | -$126.29 |
| 2026-07-29 | SEK 4.39 | SEK 4.39 | $48.71K | 106.32K | -$229.55 |
| 2026-07-28 | SEK 4.53 | SEK 4.53 | $52.29K | 106.82K | — |
| 2026-07-25 | USD 3.96 | SEK 3.98 | $44.03K | 11.12K | +$39.48K |
| 2026-07-24 | USD 3.97 | USD 3.94 | $43.80K | 11.12K | — |
| 2026-07-22 | SEK 4.07 | SEK 4.07 | $45.94K | 11.29K | +$249.67 |
| 2026-07-21 | SEK 4.04 | SEK 4.04 | $45.40K | 11.24K | -$321.93 |
| 2026-07-18 | SEK 3.93 | SEK 3.93 | $44.53K | 11.33K | -$504.87 |
| 2026-07-17 | SEK 3.93 | SEK 3.93 | $45.21K | 11.50K | -$785.15 |
| 2026-07-16 | SEK 3.99 | SEK 3.99 | $46.37K | 11.62K | +$368.18 |
| 2026-07-15 | SEK 4.04 | SEK 4.00 | $46.16K | 11.54K | +$41.40K |
| 2026-07-14 | USD 3.96 | USD 3.96 | $45.59K | 11.51K | — |
| 2026-07-11 | SEK 4.14 | SEK 4.18 | $47.37K | 109.20K | — |
| 2026-07-10 | SEK 4.08 | SEK 4.08 | $45.94K | 11.26K | +$41.33K |
| 2026-07-09 | USD 4.01 | USD 4.07 | $44.52K | 10.94K | — |
| 2026-07-08 | SEK 4.16 | SEK 4.16 | $47.15K | 11.33K | — |
| 2026-07-07 | SEK 4.16 | SEK 4.16 | N/A | N/A | — |
| 2026-07-04 | SEK 4.16 | SEK 4.16 | $46.28K | 11.13K | — |
| 2026-07-02 | SEK 4.15 | SEK 4.12 | $45.47K | 107.58K | — |
| 2026-07-01 | SEK 4.02 | SEK 4.02 | $44.45K | 11.06K | +$393.67 |
| 2026-06-30 | SEK 4.05 | SEK 4.05 | $44.46K | 10.98K | -$203.45 |
| 2026-06-27 | SEK 4.05 | SEK 4.05 | $44.68K | 11.03K | +$489.40 |
| 2026-06-26 | SEK 4.02 | SEK 4.02 | $43.67K | 10.86K | -$1.60K |
| 2026-06-25 | SEK 4.21 | SEK 4.21 | $47.33K | 11.24K | +$1.71K |
| 2026-06-24 | SEK 4.40 | SEK 4.40 | $48.01K | 10.91K | -$1.48K |
| 2026-06-23 | USD 4.46 | SEK 4.41 | $50.16K | 11.37K | — |
| 2026-06-20 | SEK 4.50 | SEK 4.49 | $50.63K | 107.92K | — |
| 2026-06-19 | SEK 4.51 | SEK 4.51 | $50.21K | 11.13K | — |
| 2026-06-18 | SEK 4.60 | SEK 4.62 | $53.06K | 107.92K | — |
| 2026-06-17 | SEK 4.58 | SEK 4.58 | $52.83K | 11.54K | -$532.85 |
| 2026-06-16 | SEK 4.67 | SEK 4.67 | $54.47K | 11.66K | — |
| 2026-06-13 | SEK 4.53 | SEK 4.51 | $51.31K | 107.49K | — |
| 2026-06-12 | SEK 4.49 | SEK 4.49 | $50.37K | 11.22K | -$848.62 |
| 2026-06-11 | SEK 4.38 | SEK 4.38 | $50.10K | 11.44K | +$1.39K |
| 2026-06-10 | SEK 4.37 | SEK 4.37 | $49.10K | 11.24K | -$688.69 |
| 2026-06-09 | SEK 4.43 | SEK 4.43 | $50.37K | 11.37K | +$45.90K |
| 2026-06-06 | USD 4.26 | USD 4.31 | $41.01K | 9.52K | — |
| 2026-06-05 | SEK 4.65 | SEK 4.64 | $49.25K | 10.61K | — |
| 2026-06-04 | SEK 4.60 | SEK 4.60 | $52.59K | 107.13K | — |
| 2026-06-03 | SEK 4.84 | SEK 4.82 | $56.16K | 11.65K | +$1.46K |
| 2026-06-02 | SEK 5.04 | SEK 5.04 | $57.37K | 11.38K | -$1.27K |
| 2026-05-30 | SEK 4.94 | SEK 4.94 | $57.56K | 11.65K | +$356.37 |
| 2026-05-29 | SEK 4.90 | SEK 4.90 | $56.35K | 11.50K | -$836.41 |
| 2026-05-28 | SEK 4.99 | SEK 4.99 | $58.51K | 11.73K | -$137.90 |
| 2026-05-27 | SEK 5.07 | SEK 5.07 | $59.38K | 11.71K | -$754.69 |
| 2026-05-26 | SEK 5.04 | SEK 5.04 | $59.98K | 11.90K | +$53.69K |
| 2026-05-23 | USD 5.31 | USD 5.31 | $61.42K | 11.57K | +$1.14K |
| 2026-05-22 | USD 5.35 | USD 5.37 | $60.96K | 11.35K | — |
| 2026-05-21 | SEK 5.35 | SEK 5.35 | $60.12K | 11.24K | -$867.85 |
| 2026-05-20 | SEK 5.28 | SEK 5.28 | $60.12K | 11.39K | +$1.29K |
| 2026-05-19 | SEK 5.33 | SEK 5.33 | $59.33K | 11.13K | -$904.03 |
| 2026-05-16 | SEK 5.71 | SEK 5.71 | $64.21K | 11.25K | +$1.14K |
| 2026-05-15 | SEK 5.91 | SEK 5.91 | $66.10K | 11.19K | -$82.81 |
| 2026-05-14 | SEK 5.80 | SEK 5.80 | $65.02K | 11.21K | — |
| 2026-05-13 | SEK 5.94 | SEK 5.94 | N/A | N/A | — |
| 2026-05-12 | SEK 5.99 | SEK 5.99 | $68.72K | 11.47K | +$6.81K |
| 2026-05-09 | SEK 5.87 | SEK 5.87 | $60.84K | 10.36K | -$426.79 |
| 2026-05-08 | SEK 5.74 | SEK 5.74 | $60.05K | 10.46K | -$1.00K |
| 2026-05-07 | SEK 5.77 | SEK 5.77 | $61.28K | 10.62K | +$1.76K |
| 2026-05-06 | SEK 5.82 | SEK 5.82 | $59.61K | 10.24K | +$1.69K |
| 2026-05-05 | SEK 5.71 | SEK 5.71 | $56.92K | 9.97K | -$768.02 |
| 2026-05-02 | SEK 5.72 | SEK 5.72 | $57.69K | 10.09K | +$810.00 |
| 2026-05-01 | SEK 5.72 | SEK 5.72 | $56.88K | 9.94K | +$536.43 |
| 2026-04-29 | SEK 5.62 | SEK 5.62 | $55.29K | 9.84K | +$641.75 |
| 2026-04-28 | SEK 5.60 | SEK 5.60 | $55.08K | 9.84K | -$420.74 |
| 2026-04-25 | SEK 5.70 | SEK 5.70 | $56.15K | 9.85K | -$561.93 |
| 2026-04-24 | SEK 5.61 | SEK 5.61 | $55.94K | 9.97K | -$1.96K |
| 2026-04-23 | SEK 5.54 | SEK 5.54 | $57.39K | 10.36K | +$1.84K |
| 2026-04-22 | SEK 5.51 | SEK 5.51 | $55.55K | 10.08K | -$595.70 |
| 2026-04-21 | SEK 5.43 | SEK 5.43 | $55.20K | 10.17K | -$219.30 |
| 2026-04-18 | SEK 5.74 | SEK 5.74 | $58.58K | 10.21K | +$2.74K |
| 2026-04-17 | SEK 5.69 | SEK 5.69 | $55.28K | 9.72K | +$4.19K |
| 2026-04-16 | SEK 5.41 | SEK 5.41 | $48.36K | 8.94K | -$701.82 |
| 2026-04-15 | SEK 5.31 | SEK 5.31 | $48.44K | 9.12K | +$751.09 |
| 2026-04-14 | SEK 5.37 | SEK 5.37 | $47.37K | 8.82K | +$112.53 |
| 2026-04-11 | SEK 5.53 | SEK 5.53 | $49.03K | 8.87K | -$410.20 |
| 2026-04-10 | SEK 5.41 | SEK 5.41 | $48.08K | 8.89K | -$365.78 |
| 2026-04-09 | SEK 5.43 | SEK 5.43 | $49.13K | 9.05K | +$1.53K |
| 2026-04-08 | SEK 5.62 | SEK 5.62 | $47.73K | 8.49K | -$503.37 |
| 2026-04-07 | SEK 5.46 | SEK 5.46 | $46.91K | 8.59K | — |
| 2026-04-04 | SEK 5.62 | SEK 5.62 | N/A | N/A | — |
| 2026-04-03 | SEK 5.48 | SEK 5.48 | $45.81K | 8.36K | +$600.15 |
| 2026-04-02 | SEK 5.61 | SEK 5.61 | $46.86K | 8.35K | -$5.33K |
| 2026-04-01 | SEK 5.55 | SEK 5.55 | $50.90K | 9.17K | +$4.04K |
| 2026-03-31 | SEK 5.64 | SEK 5.64 | $47.72K | 8.46K | +$458.36 |
| 2026-03-28 | SEK 5.43 | SEK 5.43 | $45.75K | 8.43K | +$40.94K |
| 2026-03-27 | SEK 5.47 | SEK 5.47 | $4.87K | 8.36K | -$40.85K |
| 2026-03-26 | SEK 5.66 | SEK 5.66 | $47.83K | 8.45K | +$406.18 |
| 2026-03-25 | SEK 5.68 | SEK 5.68 | $47.28K | 8.32K | -$131.74 |
| 2026-03-24 | SEK 5.59 | SEK 5.59 | $46.77K | 8.37K | -$1.83K |
| 2026-03-21 | SEK 5.48 | SEK 5.48 | $47.64K | 8.69K | +$1.62K |
| 2026-03-20 | SEK 5.29 | SEK 5.29 | $44.07K | 8.33K | +$64.52 |
| 2026-03-19 | SEK 5.39 | SEK 5.39 | $45.00K | 8.35K | -$232.75 |
| 2026-03-18 | SEK 5.60 | SEK 5.60 | $47.44K | 8.47K | +$101.02 |
| 2026-03-17 | SEK 5.70 | SEK 5.70 | $47.68K | 8.36K | +$84.27 |
| 2026-03-14 | SEK 5.64 | SEK 5.64 | $47.15K | 8.36K | +$635.68 |
| 2026-03-13 | SEK 5.54 | SEK 5.54 | $46.16K | 8.33K | -$1.32K |
| 2026-03-12 | SEK 5.27 | SEK 5.27 | $45.54K | 8.64K | -$2.61K |
| 2026-03-11 | SEK 5.09 | SEK 5.09 | $46.96K | 9.23K | +$1.36K |
| 2026-03-10 | SEK 4.93 | SEK 4.93 | $43.48K | 8.82K | +$601.25 |
| 2026-03-07 | SEK 4.92 | SEK 4.92 | $42.82K | 8.70K | +$881.59 |
| 2026-03-06 | SEK 5.09 | SEK 5.09 | $43.62K | 8.57K | -$1.61K |
| 2026-03-05 | SEK 5.14 | SEK 5.14 | $45.84K | 8.92K | +$605.87 |
| 2026-03-04 | SEK 5.05 | SEK 5.05 | $44.08K | 8.73K | -$1.72K |
| 2026-03-03 | SEK 4.97 | SEK 4.97 | $45.51K | 9.16K | +$1.42K |
| 2026-02-28 | SEK 5.16 | SEK 5.16 | $46.38K | 8.99K | — |
| 2026-02-27 | SEK 5.35 | SEK 5.35 | N/A | N/A | — |
| 2026-02-26 | SEK 5.56 | SEK 5.56 | $50.52K | 9.09K | +$2.18K |
| 2026-02-25 | SEK 5.46 | SEK 5.46 | $47.39K | 8.68K | -$1.33K |
| 2026-02-24 | SEK 5.40 | SEK 5.40 | $48.18K | 8.92K | -$404.54 |
| 2026-02-23 | SEK 5.56 | SEK 5.56 | $50.05K | 9.00K | +$1.57K |
| 2026-02-22 | SEK 5.74 | SEK 5.74 | $50.05K | 8.72K | +$0.00 |
| 2026-02-21 | SEK 5.74 | SEK 5.74 | $50.05K | 8.72K | +$796.73 |
| 2026-02-20 | SEK 5.62 | SEK 5.62 | $48.09K | 8.56K | — |
| 2026-02-19 | SEK 5.65 | SEK 5.65 | N/A | N/A | — |
| 2026-02-18 | SEK 5.76 | SEK 5.76 | $51.23K | 8.90K | +$405.11 |
| 2026-02-17 | SEK 5.77 | SEK 5.77 | $51.17K | 8.87K | — |
| 2026-02-16 | SEK 5.82 | SEK 5.82 | N/A | N/A | — |
| 2026-02-15 | SEK 5.63 | SEK 5.63 | $49.43K | 8.78K | +$0.00 |
| 2026-02-14 | SEK 5.63 | SEK 5.63 | $49.43K | 8.78K | +$1.07K |
| 2026-02-13 | SEK 5.43 | SEK 5.43 | $46.95K | 8.65K | — |