LTCC - Canary Litecoin ETF
AUM
$5.52M
Price
USD 10.59
NAV
USD 10.61
Fee
0.95%
Shares
520.06K
Flow 1D
+$1.55K
Flow 7D
+$1.02K
Flow 30D
+$578.92K
1D Change
+0%
7D Change
+7.08%
30D Change
-8.07%
Price
AUM
Flows
Price & NAV History
Historical Data (104 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 10.59 | USD 10.61 | $5.52M | 520.06K | +$1.55K |
| 2026-07-02 | USD 10.19 | USD 10.19 | $5.30M | 519.96K | +$2.36K |
| 2026-07-01 | USD 10.57 | USD 10.56 | $5.49M | 519.97K | +$2.53K |
| 2026-06-30 | USD 10.19 | USD 10.18 | $5.29M | 519.89K | -$717.90 |
| 2026-06-27 | USD 9.89 | USD 9.89 | $5.14M | 520.09K | +$1.68K |
| 2026-06-26 | USD 9.77 | USD 9.72 | $5.05M | 519.77K | -$9.73K |
| 2026-06-25 | USD 10.21 | USD 10.22 | $5.32M | 520.24K | +$3.35K |
| 2026-06-24 | USD 10.88 | USD 10.88 | $5.66M | 519.79K | -$1.31K |
| 2026-06-23 | USD 10.62 | USD 10.57 | $5.50M | 520.07K | +$0.00 |
| 2026-06-20 | USD 10.62 | USD 10.57 | $5.50M | 520.07K | +$320.89K |
| 2026-06-19 | USD 10.92 | USD 10.98 | $5.38M | 490.11K | -$992.78 |
| 2026-06-18 | USD 11.09 | USD 11.08 | $5.43M | 489.84K | -$592.46 |
| 2026-06-17 | USD 11.13 | USD 11.14 | $5.46M | 490.11K | +$6.70K |
| 2026-06-16 | USD 10.48 | USD 10.50 | $5.14M | 489.88K | +$1.06K |
| 2026-06-13 | USD 10.41 | USD 10.40 | $5.09M | 489.85K | -$7.84K |
| 2026-06-12 | USD 10.16 | USD 10.18 | $4.99M | 490.03K | +$1.32K |
| 2026-06-11 | USD 10.59 | USD 10.55 | $5.17M | 489.80K | +$4.48K |
| 2026-06-10 | USD 10.59 | USD 10.60 | $5.19M | 489.81K | -$2.88K |
| 2026-06-09 | USD 10.51 | USD 10.39 | $5.09M | 490.00K | +$645.45 |
| 2026-06-06 | USD 11.27 | USD 11.31 | $5.54M | 490.12K | -$2.58K |
| 2026-06-05 | USD 11.52 | USD 11.57 | $5.67M | 490.18K | -$1.37K |
| 2026-06-04 | USD 11.73 | USD 11.71 | $5.74M | 490.03K | +$3.14K |
| 2026-06-03 | USD 12.40 | USD 12.39 | $6.07M | 490.05K | -$7.19K |
| 2026-06-02 | USD 12.65 | USD 12.62 | $6.19M | 490.12K | +$4.70K |
| 2026-05-30 | USD 12.62 | USD 12.65 | $6.20M | 489.91K | +$3.68K |
| 2026-05-29 | USD 12.76 | USD 12.78 | $6.26M | 490.11K | +$1.44K |
| 2026-05-28 | USD 12.65 | USD 12.64 | $6.19M | 489.87K | -$3.60K |
| 2026-05-27 | USD 12.98 | USD 13.00 | $6.37M | 490.05K | +$0.00 |
| 2026-05-26 | USD 12.98 | USD 13.00 | $6.37M | 490.05K | +$254.09K |
| 2026-05-23 | USD 13.23 | USD 13.20 | $6.21M | 470.14K | +$4.10K |
| 2026-05-22 | USD 13.22 | USD 13.23 | $6.22M | 469.98K | +$5.91K |
| 2026-05-21 | USD 13.18 | USD 13.20 | $6.20M | 470.07K | +$0.00 |
| 2026-05-20 | USD 13.24 | USD 13.20 | $6.20M | 470.05K | -$3.43K |
| 2026-05-19 | USD 13.96 | USD 13.98 | $6.57M | 469.93K | -$3.70K |
| 2026-05-16 | USD 14.39 | USD 14.44 | $6.79M | 469.92K | +$1.43K |
| 2026-05-15 | USD 13.87 | USD 13.89 | $6.53M | 470.00K | +$3.97K |
| 2026-05-14 | USD 14.11 | USD 14.09 | $6.62M | 470.01K | -$8.86K |
| 2026-05-13 | USD 14.41 | USD 14.39 | $6.77M | 470.13K | +$8.31K |
| 2026-05-12 | USD 14.29 | USD 14.28 | $6.71M | 470.13K | -$5.74K |
| 2026-05-09 | USD 13.82 | USD 13.80 | $6.49M | 469.93K | +$6.98K |
| 2026-05-08 | USD 13.92 | USD 13.90 | $6.53M | 469.90K | +$2.60K |
| 2026-05-07 | USD 13.69 | USD 13.65 | $6.41M | 469.88K | -$9.96K |
| 2026-05-06 | USD 13.48 | USD 13.48 | $6.34M | 470.08K | +$5.19K |
| 2026-05-05 | USD 13.62 | USD 13.64 | $6.41M | 470.13K | -$133.17K |
| 2026-05-02 | USD 13.52 | USD 13.55 | $6.50M | 480.04K | -$6.43K |
| 2026-05-01 | USD 13.38 | USD 13.37 | $6.42M | 479.97K | +$7.15K |
| 2026-04-29 | USD 13.52 | USD 13.51 | $6.48M | 479.99K | -$1.68K |
| 2026-04-28 | USD 13.87 | USD 13.84 | $6.64M | 479.97K | -$9.33K |
| 2026-04-25 | USD 13.56 | USD 13.55 | $6.51M | 480.12K | +$2.04K |
| 2026-04-24 | USD 13.68 | USD 13.70 | $6.58M | 479.95K | +$554.44K |
| 2026-04-23 | USD 13.40 | USD 13.46 | $5.92M | 440.10K | -$2.40K |
| 2026-04-22 | USD 13.51 | USD 13.50 | $5.94M | 440.13K | +$2.73K |
| 2026-04-21 | USD 13.89 | USD 13.87 | $6.10M | 439.88K | -$5.21K |
| 2026-04-18 | USD 13.82 | USD 13.79 | $6.07M | 439.93K | +$4.44K |
| 2026-04-17 | USD 13.58 | USD 13.55 | $5.96M | 439.96K | -$5.66K |
| 2026-04-16 | USD 13.33 | USD 13.31 | $5.86M | 439.93K | +$1.15K |
| 2026-04-15 | USD 13.15 | USD 13.04 | $5.74M | 439.88K | -$1.85K |
| 2026-04-14 | USD 13.50 | USD 13.49 | $5.94M | 440.00K | -$406.45K |
| 2026-04-11 | USD 13.38 | USD 13.37 | $6.29M | 470.10K | +$8.93K |
| 2026-04-10 | USD 13.28 | USD 13.24 | $6.22M | 470.04K | -$5.23K |
| 2026-04-09 | USD 13.14 | USD 13.08 | $6.15M | 469.94K | +$1.71K |
| 2026-04-08 | USD 13.20 | USD 13.19 | $6.20M | 470.09K | -$5.84K |
| 2026-04-07 | USD 12.73 | USD 12.71 | $5.98M | 470.13K | +$0.00 |
| 2026-04-04 | USD 12.73 | USD 12.71 | $5.98M | 470.13K | +$3.90K |
| 2026-04-03 | USD 13.24 | USD 13.25 | $6.23M | 469.85K | +$1.20K |
| 2026-04-02 | USD 13.19 | USD 13.21 | $6.21M | 469.89K | +$1.30K |
| 2026-04-01 | USD 0.00 | USD 13.00 | $6.11M | 469.95K | +$1.09K |
| 2026-03-31 | USD 0.00 | USD 13.13 | $6.17M | 470.12K | -$4.76K |
| 2026-03-28 | USD 0.00 | USD 13.29 | $6.25M | 469.92K | +$5.53K |
| 2026-03-27 | USD 13.76 | USD 13.77 | $6.47M | 470.07K | -$5.84K |
| 2026-03-26 | USD 0.00 | USD 13.63 | $6.41M | 469.99K | +$6.51K |
| 2026-03-25 | USD 13.52 | USD 13.58 | $6.38M | 469.89K | -$4.70K |
| 2026-03-24 | USD 13.61 | USD 13.57 | $6.38M | 470.05K | -$1.19K |
| 2026-03-21 | USD 0.00 | USD 13.61 | $6.40M | 469.93K | +$3.50K |
| 2026-03-20 | USD 0.00 | USD 13.66 | $6.42M | 469.93K | -$3.17K |
| 2026-03-19 | USD 14.24 | USD 14.27 | $6.71M | 469.91K | +$8.18K |
| 2026-03-18 | USD 14.28 | USD 14.33 | $6.73M | 469.89K | -$1.72K |
| 2026-03-17 | USD 0.00 | USD 13.56 | $6.37M | 470.11K | -$267.05K |
| 2026-03-14 | USD 0.00 | USD 13.28 | $6.50M | 489.82K | -$6.90K |
| 2026-03-13 | USD 13.47 | USD 13.47 | $6.60M | 489.87K | -$6.96K |
| 2026-03-12 | USD 13.15 | USD 13.15 | $6.45M | 490.12K | +$3.92K |
| 2026-03-11 | USD 13.26 | USD 13.26 | $6.50M | 490.12K | -$3.76K |
| 2026-03-10 | USD 0.00 | USD 13.13 | $6.44M | 490.12K | +$4.86K |
| 2026-03-07 | USD 0.00 | USD 13.65 | $6.69M | 490.02K | +$5.87K |
| 2026-03-06 | USD 0.00 | USD 14.05 | $6.88M | 489.92K | -$3.56K |
| 2026-03-05 | USD 13.37 | USD 13.41 | $6.57M | 489.87K | +$0.00 |
| 2026-03-04 | USD 0.00 | USD 13.41 | $6.57M | 490.09K | -$3.33K |
| 2026-03-03 | USD 0.00 | USD 13.24 | $6.49M | 490.09K | +$6.29K |
| 2026-02-28 | USD 13.55 | USD 13.60 | $6.66M | 489.91K | -$1.22K |
| 2026-02-27 | USD 0.00 | USD 14.21 | $6.96M | 489.99K | -$4.14K |
| 2026-02-26 | USD 12.58 | USD 12.61 | $6.18M | 489.92K | +$597.61 |
| 2026-02-25 | USD 12.58 | USD 12.55 | $6.15M | 489.83K | -$3.97K |
| 2026-02-24 | USD 0.00 | USD 13.48 | $6.61M | 490.12K | +$0.00 |
| 2026-02-23 | USD 0.00 | USD 13.48 | $6.61M | 490.12K | +$0.00 |
| 2026-02-22 | USD 0.00 | USD 13.48 | $6.61M | 490.12K | +$6.27K |
| 2026-02-21 | USD 0.00 | USD 12.86 | $6.30M | 490.12K | -$6.63K |
| 2026-02-20 | USD 0.00 | USD 13.03 | $6.39M | 490.11K | +$2.94K |
| 2026-02-19 | USD 0.00 | USD 13.24 | $6.49M | 489.97K | +$2.50K |
| 2026-02-18 | USD 13.52 | USD 13.49 | $6.61M | 489.98K | +$0.00 |
| 2026-02-17 | USD 0.00 | USD 13.49 | $6.61M | 489.98K | +$0.00 |
| 2026-02-16 | USD 0.00 | USD 13.49 | $6.61M | 489.98K | +$0.00 |
| 2026-02-15 | USD 13.52 | USD 13.49 | $6.61M | 489.98K | +$0.00 |
| 2026-02-14 | USD 13.52 | USD 13.49 | $6.61M | 489.98K | +$2.44K |
| 2026-02-13 | USD 12.70 | USD 12.76 | $6.25M | 490.12K | — |