LTCC - Canary Litecoin ETF
AUM
$6.20M
Price
USD 13.24
NAV
USD 13.20
Fee
0.95%
Shares
470.05K
Flow 1D
-$3.43K
Flow 7D
-$8.02K
Flow 30D
-$3.89K
1D Change
-5.16%
7D Change
-8.12%
30D Change
-4.2%
Price
AUM
Flows
Price & NAV History
Historical Data (72 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-20 | USD 13.24 | USD 13.20 | $6.20M | 470.05K | -$3.43K |
| 2026-05-19 | USD 13.96 | USD 13.98 | $6.57M | 469.93K | -$3.70K |
| 2026-05-16 | USD 14.39 | USD 14.44 | $6.79M | 469.92K | +$1.43K |
| 2026-05-15 | USD 13.87 | USD 13.89 | $6.53M | 470.00K | +$3.97K |
| 2026-05-14 | USD 14.11 | USD 14.09 | $6.62M | 470.01K | -$8.86K |
| 2026-05-13 | USD 14.41 | USD 14.39 | $6.77M | 470.13K | +$8.31K |
| 2026-05-12 | USD 14.29 | USD 14.28 | $6.71M | 470.13K | -$5.74K |
| 2026-05-09 | USD 13.82 | USD 13.80 | $6.49M | 469.93K | +$6.98K |
| 2026-05-08 | USD 13.92 | USD 13.90 | $6.53M | 469.90K | +$2.60K |
| 2026-05-07 | USD 13.69 | USD 13.65 | $6.41M | 469.88K | -$9.96K |
| 2026-05-06 | USD 13.48 | USD 13.48 | $6.34M | 470.08K | +$5.19K |
| 2026-05-05 | USD 13.62 | USD 13.64 | $6.41M | 470.13K | -$133.17K |
| 2026-05-02 | USD 13.52 | USD 13.55 | $6.50M | 480.04K | -$6.43K |
| 2026-05-01 | USD 13.38 | USD 13.37 | $6.42M | 479.97K | +$7.15K |
| 2026-04-29 | USD 13.52 | USD 13.51 | $6.48M | 479.99K | -$1.68K |
| 2026-04-28 | USD 13.87 | USD 13.84 | $6.64M | 479.97K | -$9.33K |
| 2026-04-25 | USD 13.56 | USD 13.55 | $6.51M | 480.12K | +$2.04K |
| 2026-04-24 | USD 13.68 | USD 13.70 | $6.58M | 479.95K | +$554.44K |
| 2026-04-23 | USD 13.40 | USD 13.46 | $5.92M | 440.10K | -$2.40K |
| 2026-04-22 | USD 13.51 | USD 13.50 | $5.94M | 440.13K | +$2.73K |
| 2026-04-21 | USD 13.89 | USD 13.87 | $6.10M | 439.88K | -$5.21K |
| 2026-04-18 | USD 13.82 | USD 13.79 | $6.07M | 439.93K | +$4.44K |
| 2026-04-17 | USD 13.58 | USD 13.55 | $5.96M | 439.96K | -$5.66K |
| 2026-04-16 | USD 13.33 | USD 13.31 | $5.86M | 439.93K | +$1.15K |
| 2026-04-15 | USD 13.15 | USD 13.04 | $5.74M | 439.88K | -$1.85K |
| 2026-04-14 | USD 13.50 | USD 13.49 | $5.94M | 440.00K | -$406.45K |
| 2026-04-11 | USD 13.38 | USD 13.37 | $6.29M | 470.10K | +$8.93K |
| 2026-04-10 | USD 13.28 | USD 13.24 | $6.22M | 470.04K | -$5.23K |
| 2026-04-09 | USD 13.14 | USD 13.08 | $6.15M | 469.94K | +$1.71K |
| 2026-04-08 | USD 13.20 | USD 13.19 | $6.20M | 470.09K | -$5.84K |
| 2026-04-07 | USD 12.73 | USD 12.71 | $5.98M | 470.13K | +$0.00 |
| 2026-04-04 | USD 12.73 | USD 12.71 | $5.98M | 470.13K | +$3.90K |
| 2026-04-03 | USD 13.24 | USD 13.25 | $6.23M | 469.85K | +$1.20K |
| 2026-04-02 | USD 13.19 | USD 13.21 | $6.21M | 469.89K | +$1.30K |
| 2026-04-01 | USD 0.00 | USD 13.00 | $6.11M | 469.95K | +$1.09K |
| 2026-03-31 | USD 0.00 | USD 13.13 | $6.17M | 470.12K | -$4.76K |
| 2026-03-28 | USD 0.00 | USD 13.29 | $6.25M | 469.92K | +$5.53K |
| 2026-03-27 | USD 13.76 | USD 13.77 | $6.47M | 470.07K | -$5.84K |
| 2026-03-26 | USD 0.00 | USD 13.63 | $6.41M | 469.99K | +$6.51K |
| 2026-03-25 | USD 13.52 | USD 13.58 | $6.38M | 469.89K | -$4.70K |
| 2026-03-24 | USD 13.61 | USD 13.57 | $6.38M | 470.05K | -$1.19K |
| 2026-03-21 | USD 0.00 | USD 13.61 | $6.40M | 469.93K | +$3.50K |
| 2026-03-20 | USD 0.00 | USD 13.66 | $6.42M | 469.93K | -$3.17K |
| 2026-03-19 | USD 14.24 | USD 14.27 | $6.71M | 469.91K | +$8.18K |
| 2026-03-18 | USD 14.28 | USD 14.33 | $6.73M | 469.89K | -$1.72K |
| 2026-03-17 | USD 0.00 | USD 13.56 | $6.37M | 470.11K | -$267.05K |
| 2026-03-14 | USD 0.00 | USD 13.28 | $6.50M | 489.82K | -$6.90K |
| 2026-03-13 | USD 13.47 | USD 13.47 | $6.60M | 489.87K | -$6.96K |
| 2026-03-12 | USD 13.15 | USD 13.15 | $6.45M | 490.12K | +$3.92K |
| 2026-03-11 | USD 13.26 | USD 13.26 | $6.50M | 490.12K | -$3.76K |
| 2026-03-10 | USD 0.00 | USD 13.13 | $6.44M | 490.12K | +$4.86K |
| 2026-03-07 | USD 0.00 | USD 13.65 | $6.69M | 490.02K | +$5.87K |
| 2026-03-06 | USD 0.00 | USD 14.05 | $6.88M | 489.92K | -$3.56K |
| 2026-03-05 | USD 13.37 | USD 13.41 | $6.57M | 489.87K | +$0.00 |
| 2026-03-04 | USD 0.00 | USD 13.41 | $6.57M | 490.09K | -$3.33K |
| 2026-03-03 | USD 0.00 | USD 13.24 | $6.49M | 490.09K | +$6.29K |
| 2026-02-28 | USD 13.55 | USD 13.60 | $6.66M | 489.91K | -$1.22K |
| 2026-02-27 | USD 0.00 | USD 14.21 | $6.96M | 489.99K | -$4.14K |
| 2026-02-26 | USD 12.58 | USD 12.61 | $6.18M | 489.92K | +$597.61 |
| 2026-02-25 | USD 12.58 | USD 12.55 | $6.15M | 489.83K | -$3.97K |
| 2026-02-24 | USD 0.00 | USD 13.48 | $6.61M | 490.12K | +$0.00 |
| 2026-02-23 | USD 0.00 | USD 13.48 | $6.61M | 490.12K | +$0.00 |
| 2026-02-22 | USD 0.00 | USD 13.48 | $6.61M | 490.12K | +$6.27K |
| 2026-02-21 | USD 0.00 | USD 12.86 | $6.30M | 490.12K | -$6.63K |
| 2026-02-20 | USD 0.00 | USD 13.03 | $6.39M | 490.11K | +$2.94K |
| 2026-02-19 | USD 0.00 | USD 13.24 | $6.49M | 489.97K | +$2.50K |
| 2026-02-18 | USD 13.52 | USD 13.49 | $6.61M | 489.98K | +$0.00 |
| 2026-02-17 | USD 0.00 | USD 13.49 | $6.61M | 489.98K | +$0.00 |
| 2026-02-16 | USD 0.00 | USD 13.49 | $6.61M | 489.98K | +$0.00 |
| 2026-02-15 | USD 13.52 | USD 13.49 | $6.61M | 489.98K | +$0.00 |
| 2026-02-14 | USD 13.52 | USD 13.49 | $6.61M | 489.98K | +$2.44K |
| 2026-02-13 | USD 12.70 | USD 12.76 | $6.25M | 490.12K | — |