LTCC - Canary Litecoin ETF
Latest collection: 2026-10-03 04:41:03 UTC.
Calculated/corrected latest fields: Shares (calc).
AUM (USD)
$14.53M
Price
USD 16.60
NAV
USD 16.51
Fee
0.95%
Shares
879.97K
Flow 1D
+$3.25K
For 2026-10-01
Flow 7D
+$1.45M
Through 2026-10-01
2/5 sessions · Partial coverage
Flow 30D
+$1.45M
Through 2026-10-01
2/21 sessions · Partial coverage
1D Change
+0%
7D Change
-4.6%
30D Change
+37.08%
Price
AUM
Flows
Price & NAV History
Historical Data (168 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 16.60 | USD 16.51 | $14.53M | 879.97K | +$3.25K For 2026-10-01 |
| 2026-10-02 | USD 16.12 | USD 16.11 | $14.17M | 879.78K | +$1.45M For 2026-09-30 |
| 2026-10-01 | USD 16.39 | USD 16.44 | $12.99M | 789.95K | — |
| 2026-09-30 | USD 16.77 | USD 16.81 | $13.28M | 789.80K | — |
| 2026-09-29 | USD 17.30 | USD 17.26 | $12.43M | 720.03K | +$1.04M |
| 2026-09-26 | USD 17.40 | USD 17.33 | $11.44M | 659.91K | +$1.74M |
| 2026-09-25 | USD 14.93 | USD 14.86 | $8.32M | 560.12K | -$4.71K |
| 2026-09-24 | USD 15.28 | USD 15.28 | $8.56M | 560.17K | +$153.46K |
| 2026-09-23 | USD 15.16 | USD 15.05 | $8.28M | 549.99K | -$144.96K |
| 2026-09-22 | USD 13.91 | USD 13.88 | $7.77M | 560.01K | +$1.03K |
| 2026-09-19 | USD 13.10 | USD 13.06 | $7.31M | 559.90K | -$134.73K |
| 2026-09-18 | USD 12.38 | USD 12.35 | $7.04M | 569.84K | -$251.91K |
| 2026-09-17 | USD 12.56 | USD 12.55 | $7.41M | 590.10K | +$6.27K |
| 2026-09-16 | USD 13.11 | USD 13.12 | $7.74M | 590.19K | +$654.39K |
| 2026-09-15 | USD 13.03 | USD 12.98 | $7.01M | 539.83K | -$5.11K |
| 2026-09-12 | USD 12.70 | USD 12.73 | $6.88M | 540.16K | +$5.22K |
| 2026-09-11 | USD 13.04 | USD 13.11 | $7.08M | 539.86K | -$2.19K |
| 2026-09-10 | USD 13.18 | USD 13.18 | $7.12M | 539.96K | +$5.80K |
| 2026-09-09 | USD 12.36 | USD 12.32 | $6.65M | 540.05K | +$0.00 |
| 2026-09-08 | USD 12.36 | USD 12.32 | $6.65M | 540.05K | -$445.86 |
| 2026-09-05 | USD 12.59 | USD 12.56 | $6.78M | 540.19K | -$3.02K |
| 2026-09-04 | USD 12.11 | USD 12.11 | $6.54M | 539.97K | +$122.91K |
| 2026-09-03 | USD 12.04 | USD 12.04 | $6.38M | 529.93K | +$1.13K |
| 2026-09-02 | USD 11.92 | USD 11.91 | $6.31M | 529.95K | +$1.19K |
| 2026-09-01 | USD 11.98 | USD 11.95 | $6.33M | 530.07K | -$248.88K |
| 2026-08-29 | USD 12.19 | USD 12.17 | $6.70M | 550.18K | +$0.00 |
| 2026-08-28 | USD 12.19 | USD 12.17 | $6.70M | 550.18K | +$374.74K |
| 2026-08-27 | USD 12.38 | USD 12.41 | $6.45M | 519.84K | -$1.23K |
| 2026-08-26 | USD 12.56 | USD 12.60 | $6.55M | 520.12K | -$4.80K |
| 2026-08-25 | USD 12.59 | USD 12.61 | $6.56M | 520.08K | +$1.51K |
| 2026-08-22 | USD 11.65 | USD 11.69 | $6.08M | 520.19K | -$53.62 |
| 2026-08-21 | USD 11.20 | USD 11.19 | $5.82M | 520.08K | +$3.26K |
| 2026-08-20 | USD 10.85 | USD 10.85 | $5.64M | 519.80K | +$0.00 |
| 2026-08-19 | USD 10.83 | USD 10.85 | $5.64M | 519.84K | -$4.86K |
| 2026-08-18 | USD 10.62 | USD 10.61 | $5.52M | 520.02K | +$5.53K |
| 2026-08-15 | USD 10.90 | USD 10.89 | $5.66M | 519.97K | +$786.83 |
| 2026-08-14 | USD 10.90 | USD 10.93 | $5.68M | 520.02K | -$7.56K |
| 2026-08-13 | USD 11.09 | USD 11.05 | $5.75M | 520.21K | +$3.60K |
| 2026-08-12 | USD 11.00 | USD 10.98 | $5.71M | 519.92K | +$1.59K |
| 2026-08-11 | USD 11.06 | USD 11.06 | $5.75M | 520.14K | -$4.80K |
| 2026-08-08 | USD 11.06 | USD 11.07 | $5.76M | 520.00K | +$9.22K |
| 2026-08-07 | USD 11.03 | USD 11.03 | $5.73M | 519.89K | -$7.62K |
| 2026-08-06 | USD 10.89 | USD 10.90 | $5.67M | 520.12K | -$2.45K |
| 2026-08-05 | USD 10.79 | USD 10.78 | $5.61M | 520.20K | +$3.22K |
| 2026-08-04 | USD 10.93 | USD 10.94 | $5.69M | 520.02K | +$2.39K |
| 2026-08-01 | USD 11.07 | USD 11.06 | $5.75M | 520.16K | -$798.55 |
| 2026-07-31 | USD 10.95 | USD 11.02 | $5.73M | 520.17K | +$380.87 |
| 2026-07-30 | USD 11.30 | USD 11.29 | $5.87M | 519.93K | +$794.35 |
| 2026-07-29 | USD 11.33 | USD 11.33 | $5.89M | 519.84K | -$1.60K |
| 2026-07-28 | USD 11.26 | USD 11.25 | $5.85M | 519.89K | -$1.58K |
| 2026-07-25 | USD 11.41 | USD 11.42 | $5.94M | 520.00K | +$0.00 |
| 2026-07-24 | USD 11.41 | USD 11.42 | $5.94M | 520.00K | +$454.02K |
| 2026-07-22 | USD 11.48 | USD 11.47 | $5.51M | 480.09K | -$200.55 |
| 2026-07-21 | USD 10.99 | USD 10.97 | $5.27M | 479.96K | +$4.00K |
| 2026-07-18 | USD 11.03 | USD 11.02 | $5.29M | 480.09K | +$6.03K |
| 2026-07-17 | USD 10.96 | USD 10.97 | $5.26M | 479.87K | -$4.40K |
| 2026-07-16 | USD 10.97 | USD 10.94 | $5.25M | 480.21K | +$3.37K |
| 2026-07-15 | USD 10.55 | USD 10.53 | $5.05M | 479.89K | -$1.69K |
| 2026-07-14 | USD 10.88 | USD 10.86 | $5.21M | 480.10K | -$2.80K |
| 2026-07-11 | USD 10.73 | USD 10.75 | $5.16M | 479.94K | -$428.37K |
| 2026-07-10 | USD 10.60 | USD 10.58 | $5.50M | 520.10K | -$2.39K |
| 2026-07-09 | USD 10.73 | USD 10.71 | $5.57M | 520.11K | +$1.19K |
| 2026-07-08 | USD 11.01 | USD 11.02 | $5.73M | 520.17K | -$3.31K |
| 2026-07-07 | USD 10.59 | USD 10.61 | $5.52M | 520.06K | +$0.00 |
| 2026-07-04 | USD 10.59 | USD 10.61 | $5.52M | 520.06K | +$1.55K |
| 2026-07-02 | USD 10.19 | USD 10.19 | $5.30M | 519.96K | +$2.36K |
| 2026-07-01 | USD 10.57 | USD 10.56 | $5.49M | 519.97K | +$2.53K |
| 2026-06-30 | USD 10.19 | USD 10.18 | $5.29M | 519.89K | -$717.90 |
| 2026-06-27 | USD 9.89 | USD 9.89 | $5.14M | 520.09K | +$1.68K |
| 2026-06-26 | USD 9.77 | USD 9.72 | $5.05M | 519.77K | -$9.73K |
| 2026-06-25 | USD 10.21 | USD 10.22 | $5.32M | 520.24K | +$3.35K |
| 2026-06-24 | USD 10.88 | USD 10.88 | $5.66M | 519.79K | -$1.31K |
| 2026-06-23 | USD 10.62 | USD 10.57 | $5.50M | 520.07K | +$0.00 |
| 2026-06-20 | USD 10.62 | USD 10.57 | $5.50M | 520.07K | +$320.89K |
| 2026-06-19 | USD 10.92 | USD 10.98 | $5.38M | 490.11K | -$992.78 |
| 2026-06-18 | USD 11.09 | USD 11.08 | $5.43M | 489.84K | -$592.46 |
| 2026-06-17 | USD 11.13 | USD 11.14 | $5.46M | 490.11K | +$6.70K |
| 2026-06-16 | USD 10.48 | USD 10.50 | $5.14M | 489.88K | +$1.06K |
| 2026-06-13 | USD 10.41 | USD 10.40 | $5.09M | 489.85K | -$7.84K |
| 2026-06-12 | USD 10.16 | USD 10.18 | $4.99M | 490.03K | +$1.32K |
| 2026-06-11 | USD 10.59 | USD 10.55 | $5.17M | 489.80K | +$4.48K |
| 2026-06-10 | USD 10.59 | USD 10.60 | $5.19M | 489.81K | -$2.88K |
| 2026-06-09 | USD 10.51 | USD 10.39 | $5.09M | 490.00K | +$645.45 |
| 2026-06-06 | USD 11.27 | USD 11.31 | $5.54M | 490.12K | -$2.58K |
| 2026-06-05 | USD 11.52 | USD 11.57 | $5.67M | 490.18K | -$1.37K |
| 2026-06-04 | USD 11.73 | USD 11.71 | $5.74M | 490.03K | +$3.14K |
| 2026-06-03 | USD 12.40 | USD 12.39 | $6.07M | 490.05K | -$7.19K |
| 2026-06-02 | USD 12.65 | USD 12.62 | $6.19M | 490.12K | +$4.70K |
| 2026-05-30 | USD 12.62 | USD 12.65 | $6.20M | 489.91K | +$3.68K |
| 2026-05-29 | USD 12.76 | USD 12.78 | $6.26M | 490.11K | +$1.44K |
| 2026-05-28 | USD 12.65 | USD 12.64 | $6.19M | 489.87K | -$3.60K |
| 2026-05-27 | USD 12.98 | USD 13.00 | $6.37M | 490.05K | +$0.00 |
| 2026-05-26 | USD 12.98 | USD 13.00 | $6.37M | 490.05K | +$254.09K |
| 2026-05-23 | USD 13.23 | USD 13.20 | $6.21M | 470.14K | +$4.10K |
| 2026-05-22 | USD 13.22 | USD 13.23 | $6.22M | 469.98K | +$5.91K |
| 2026-05-21 | USD 13.18 | USD 13.20 | $6.20M | 470.07K | +$0.00 |
| 2026-05-20 | USD 13.24 | USD 13.20 | $6.20M | 470.05K | -$3.43K |
| 2026-05-19 | USD 13.96 | USD 13.98 | $6.57M | 469.93K | -$3.70K |
| 2026-05-16 | USD 14.39 | USD 14.44 | $6.79M | 469.92K | +$1.43K |
| 2026-05-15 | USD 13.87 | USD 13.89 | $6.53M | 470.00K | +$3.97K |
| 2026-05-14 | USD 14.11 | USD 14.09 | $6.62M | 470.01K | -$8.86K |
| 2026-05-13 | USD 14.41 | USD 14.39 | $6.77M | 470.13K | +$8.31K |
| 2026-05-12 | USD 14.29 | USD 14.28 | $6.71M | 470.13K | -$5.74K |
| 2026-05-09 | USD 13.82 | USD 13.80 | $6.49M | 469.93K | +$6.98K |
| 2026-05-08 | USD 13.92 | USD 13.90 | $6.53M | 469.90K | +$2.60K |
| 2026-05-07 | USD 13.69 | USD 13.65 | $6.41M | 469.88K | -$9.96K |
| 2026-05-06 | USD 13.48 | USD 13.48 | $6.34M | 470.08K | +$5.19K |
| 2026-05-05 | USD 13.62 | USD 13.64 | $6.41M | 470.13K | -$133.17K |
| 2026-05-02 | USD 13.52 | USD 13.55 | $6.50M | 480.04K | -$6.43K |
| 2026-05-01 | USD 13.38 | USD 13.37 | $6.42M | 479.97K | +$7.15K |
| 2026-04-29 | USD 13.52 | USD 13.51 | $6.48M | 479.99K | -$1.68K |
| 2026-04-28 | USD 13.87 | USD 13.84 | $6.64M | 479.97K | -$9.33K |
| 2026-04-25 | USD 13.56 | USD 13.55 | $6.51M | 480.12K | +$2.04K |
| 2026-04-24 | USD 13.68 | USD 13.70 | $6.58M | 479.95K | +$554.44K |
| 2026-04-23 | USD 13.40 | USD 13.46 | $5.92M | 440.10K | -$2.40K |
| 2026-04-22 | USD 13.51 | USD 13.50 | $5.94M | 440.13K | +$2.73K |
| 2026-04-21 | USD 13.89 | USD 13.87 | $6.10M | 439.88K | -$5.21K |
| 2026-04-18 | USD 13.82 | USD 13.79 | $6.07M | 439.93K | +$4.44K |
| 2026-04-17 | USD 13.58 | USD 13.55 | $5.96M | 439.96K | -$5.66K |
| 2026-04-16 | USD 13.33 | USD 13.31 | $5.86M | 439.93K | +$1.15K |
| 2026-04-15 | USD 13.15 | USD 13.04 | $5.74M | 439.88K | -$1.85K |
| 2026-04-14 | USD 13.50 | USD 13.49 | $5.94M | 440.00K | -$406.45K |
| 2026-04-11 | USD 13.38 | USD 13.37 | $6.29M | 470.10K | +$8.93K |
| 2026-04-10 | USD 13.28 | USD 13.24 | $6.22M | 470.04K | -$5.23K |
| 2026-04-09 | USD 13.14 | USD 13.08 | $6.15M | 469.94K | +$1.71K |
| 2026-04-08 | USD 13.20 | USD 13.19 | $6.20M | 470.09K | -$5.84K |
| 2026-04-07 | USD 12.73 | USD 12.71 | $5.98M | 470.13K | +$0.00 |
| 2026-04-04 | USD 12.73 | USD 12.71 | $5.98M | 470.13K | +$3.90K |
| 2026-04-03 | USD 13.24 | USD 13.25 | $6.23M | 469.85K | +$1.20K |
| 2026-04-02 | USD 13.19 | USD 13.21 | $6.21M | 469.89K | +$1.30K |
| 2026-04-01 | N/A | USD 13.00 | $6.11M | 469.95K | +$1.09K |
| 2026-03-31 | N/A | USD 13.13 | $6.17M | 470.12K | -$4.76K |
| 2026-03-28 | N/A | USD 13.29 | $6.25M | 469.92K | +$5.53K |
| 2026-03-27 | USD 13.76 | USD 13.77 | $6.47M | 470.07K | -$5.84K |
| 2026-03-26 | N/A | USD 13.63 | $6.41M | 469.99K | +$6.51K |
| 2026-03-25 | USD 13.52 | USD 13.58 | $6.38M | 469.89K | -$4.70K |
| 2026-03-24 | USD 13.61 | USD 13.57 | $6.38M | 470.05K | -$1.19K |
| 2026-03-21 | N/A | USD 13.61 | $6.40M | 469.93K | +$3.50K |
| 2026-03-20 | N/A | USD 13.66 | $6.42M | 469.93K | -$3.17K |
| 2026-03-19 | USD 14.24 | USD 14.27 | $6.71M | 469.91K | +$8.18K |
| 2026-03-18 | USD 14.28 | USD 14.33 | $6.73M | 469.89K | -$1.72K |
| 2026-03-17 | N/A | USD 13.56 | $6.37M | 470.11K | -$267.05K |
| 2026-03-14 | N/A | USD 13.28 | $6.50M | 489.82K | -$6.90K |
| 2026-03-13 | USD 13.47 | USD 13.47 | $6.60M | 489.87K | -$6.96K |
| 2026-03-12 | USD 13.15 | USD 13.15 | $6.45M | 490.12K | +$3.92K |
| 2026-03-11 | USD 13.26 | USD 13.26 | $6.50M | 490.12K | -$3.76K |
| 2026-03-10 | N/A | USD 13.13 | $6.44M | 490.12K | +$4.86K |
| 2026-03-07 | N/A | USD 13.65 | $6.69M | 490.02K | +$5.87K |
| 2026-03-06 | N/A | USD 14.05 | $6.88M | 489.92K | -$3.56K |
| 2026-03-05 | USD 13.37 | USD 13.41 | $6.57M | 489.87K | +$0.00 |
| 2026-03-04 | N/A | USD 13.41 | $6.57M | 490.09K | -$3.33K |
| 2026-03-03 | N/A | USD 13.24 | $6.49M | 490.09K | +$6.29K |
| 2026-02-28 | USD 13.55 | USD 13.60 | $6.66M | 489.91K | -$1.22K |
| 2026-02-27 | N/A | USD 14.21 | $6.96M | 489.99K | -$4.14K |
| 2026-02-26 | USD 12.58 | USD 12.61 | $6.18M | 489.92K | +$597.61 |
| 2026-02-25 | USD 12.58 | USD 12.55 | $6.15M | 489.83K | -$3.97K |
| 2026-02-24 | N/A | USD 13.48 | $6.61M | 490.12K | +$0.00 |
| 2026-02-23 | N/A | USD 13.48 | $6.61M | 490.12K | +$0.00 |
| 2026-02-22 | N/A | USD 13.48 | $6.61M | 490.12K | +$6.27K |
| 2026-02-21 | N/A | USD 12.86 | $6.30M | 490.12K | -$6.63K |
| 2026-02-20 | N/A | USD 13.03 | $6.39M | 490.11K | +$2.94K |
| 2026-02-19 | N/A | USD 13.24 | $6.49M | 489.97K | +$2.50K |
| 2026-02-18 | USD 13.52 | USD 13.49 | $6.61M | 489.98K | +$0.00 |
| 2026-02-17 | N/A | USD 13.49 | $6.61M | 489.98K | +$0.00 |
| 2026-02-16 | N/A | USD 13.49 | $6.61M | 489.98K | +$0.00 |
| 2026-02-15 | USD 13.52 | USD 13.49 | $6.61M | 489.98K | +$0.00 |
| 2026-02-14 | USD 13.52 | USD 13.49 | $6.61M | 489.98K | +$2.44K |
| 2026-02-13 | USD 12.70 | USD 12.76 | $6.25M | 490.12K | — |