VALOUR BINANCE (BNB) SEK - Valour Binance SEK
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$940.11K
Price
SEK 7.36
NAV
SEK 7.36
Fee
1.90%
Shares
1.28M
Flow 1D
—
For 2026-10-02
Flow 7D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
Flow 30D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
1D Change
+0%
7D Change
+1.24%
30D Change
+13.06%
Price
AUM
Flows
Price & NAV History
Historical Data (168 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | SEK 7.36 | SEK 7.36 | $940.11K | 1.28M | — |
| 2026-10-02 | SEK 7.30 | SEK 7.30 | $932.99K | 1.28M | — |
| 2026-10-01 | SEK 7.27 | SEK 7.27 | N/A | N/A | — |
| 2026-09-30 | SEK 7.16 | SEK 7.16 | $925.48K | 1.29M | +$0.00 |
| 2026-09-29 | SEK 7.18 | SEK 7.18 | $932.93K | 1.29M | -$2.45K |
| 2026-09-26 | SEK 7.27 | SEK 7.27 | $951.75K | N/A | +$1.56K |
| 2026-09-25 | SEK 7.35 | SEK 7.35 | $959.78K | 1.30M | -$36.76K |
| 2026-09-24 | SEK 7.20 | SEK 7.20 | $983.23K | 1.35M | +$29.60K |
| 2026-09-23 | SEK 7.37 | SEK 7.37 | $979.37K | 1.31M | +$0.00 |
| 2026-09-22 | SEK 7.46 | SEK 7.46 | $992.32K | 1.31M | +$14.80K |
| 2026-09-19 | SEK 7.09 | SEK 7.09 | $926.76K | 1.29M | +$35.20K |
| 2026-09-18 | SEK 6.76 | SEK 6.76 | $851.82K | 1.24M | +$0.00 |
| 2026-09-17 | SEK 6.58 | SEK 6.58 | $832.04K | 1.24M | +$0.00 |
| 2026-09-16 | SEK 6.66 | SEK 6.66 | $844.06K | 1.24M | -$6.83K |
| 2026-09-15 | SEK 6.68 | SEK 6.68 | $852.84K | 1.25M | +$0.00 |
| 2026-09-12 | SEK 6.75 | SEK 6.75 | $868.55K | 1.25M | +$0.00 |
| 2026-09-11 | SEK 6.47 | SEK 6.47 | $840.73K | 1.25M | +$6.87K |
| 2026-09-10 | SEK 6.72 | SEK 6.72 | $868.74K | 1.24M | +$7.06K |
| 2026-09-09 | SEK 6.81 | SEK 6.81 | $872.58K | 1.23M | — |
| 2026-09-08 | USD 6.74 | SEK 6.74 | $856.57K | 127.06K | +$768.60K |
| 2026-09-05 | USD 6.50 | USD 6.50 | $814.63K | 125.33K | — |
| 2026-09-04 | USD 6.51 | SEK 6.51 | $835.74K | 128.28K | — |
| 2026-09-03 | SEK 6.26 | SEK 6.26 | $779.64K | 1.20M | +$0.00 |
| 2026-09-02 | SEK 6.24 | SEK 6.24 | $779.53K | 1.20M | +$6.53K |
| 2026-09-01 | SEK 6.27 | SEK 6.27 | $781.10K | 1.19M | — |
| 2026-08-29 | USD 6.39 | SEK 6.39 | $787.17K | 123.16K | +$0.00 |
| 2026-08-28 | USD 6.39 | SEK 6.39 | $787.17K | 123.16K | — |
| 2026-08-27 | SEK 6.31 | SEK 6.31 | $753.26K | 1.14M | +$13.26K |
| 2026-08-26 | SEK 6.28 | SEK 6.28 | $743.78K | 1.12M | +$6.70K |
| 2026-08-25 | SEK 6.44 | SEK 6.44 | $754.94K | 1.11M | — |
| 2026-08-22 | USD 6.11 | SEK 6.11 | $723.15K | 118.36K | — |
| 2026-08-21 | SEK 5.83 | SEK 5.83 | $628.11K | 1.02M | -$11.98K |
| 2026-08-20 | SEK 5.55 | SEK 5.55 | $607.70K | 1.04M | +$5.78K |
| 2026-08-19 | SEK 5.46 | SEK 5.46 | $592.94K | 1.03M | -$5.75K |
| 2026-08-18 | SEK 5.47 | SEK 5.47 | $597.27K | 1.04M | +$0.00 |
| 2026-08-15 | SEK 5.47 | SEK 5.47 | $596.02K | 1.04M | +$34.27K |
| 2026-08-14 | SEK 5.53 | SEK 5.53 | $566.33K | 980.58K | -$63.80 |
| 2026-08-13 | SEK 5.54 | SEK 5.54 | $568.59K | 980.69K | +$574.48 |
| 2026-08-12 | SEK 5.50 | SEK 5.50 | $566.89K | 979.70K | — |
| 2026-08-11 | USD 5.41 | SEK 5.41 | $548.30K | 101.26K | — |
| 2026-08-08 | SEK 5.33 | SEK 5.33 | $539.26K | 959.75K | — |
| 2026-08-07 | USD 5.36 | SEK 5.36 | $540.84K | 100.87K | -$2.62K |
| 2026-08-06 | USD 5.42 | SEK 5.42 | $548.14K | 101.07K | — |
| 2026-08-05 | SEK 5.38 | SEK 5.38 | $538.48K | 955.71K | +$0.00 |
| 2026-08-04 | SEK 5.38 | SEK 5.38 | $537.44K | 955.71K | — |
| 2026-08-01 | USD 5.30 | SEK 5.34 | $531.47K | 100.29K | -$3.67K |
| 2026-07-31 | USD 5.35 | SEK 5.37 | $536.54K | 100.22K | -$2.40K |
| 2026-07-30 | USD 5.25 | SEK 5.21 | $516.48K | 98.30K | — |
| 2026-07-29 | SEK 5.29 | SEK 5.27 | $538.17K | 985.87K | +$102.68 |
| 2026-07-28 | SEK 5.27 | SEK 5.23 | $533.54K | 985.68K | -$5.58K |
| 2026-07-25 | SEK 5.22 | SEK 5.22 | $531.61K | 996.05K | -$28.84K |
| 2026-07-24 | SEK 5.17 | SEK 5.17 | $564.01K | 1.05M | — |
| 2026-07-22 | USD 5.30 | USD 5.30 | $574.17K | 108.33K | — |
| 2026-07-21 | SEK 5.26 | SEK 5.27 | $554.49K | 1.02M | -$27.12K |
| 2026-07-18 | SEK 5.21 | SEK 5.21 | $575.87K | 1.07M | — |
| 2026-07-17 | SEK 5.26 | SEK 5.26 | $603.54K | 114.74K | — |
| 2026-07-16 | SEK 5.33 | SEK 5.29 | $60.98M | 111.64M | — |
| 2026-07-15 | SEK 5.34 | SEK 5.32 | $589.21K | 110.75K | +$528.58K |
| 2026-07-14 | USD 5.25 | USD 5.26 | $580.06K | 110.28K | — |
| 2026-07-11 | SEK 5.30 | SEK 5.30 | $584.20K | 110.23K | -$6.27K |
| 2026-07-10 | SEK 5.25 | SEK 5.25 | $582.64K | 110.98K | +$7.76K |
| 2026-07-09 | SEK 5.24 | SEK 5.24 | $572.51K | 109.26K | — |
| 2026-07-08 | SEK 5.30 | SEK 5.30 | $61.37M | 111.86M | — |
| 2026-07-07 | SEK 5.36 | SEK 5.36 | N/A | N/A | — |
| 2026-07-04 | SEK 5.25 | SEK 5.25 | $585.64K | 111.55K | — |
| 2026-07-02 | SEK 5.09 | SEK 5.09 | $568.36K | 1.09M | — |
| 2026-07-01 | SEK 5.04 | SEK 5.04 | $564.63K | 112.03K | — |
| 2026-06-30 | SEK 5.14 | SEK 5.14 | $572.08M | 111.30M | — |
| 2026-06-27 | USD 5.23 | USD 5.24 | $587.37K | 112.09K | — |
| 2026-06-26 | SEK 5.18 | SEK 5.18 | $579.96K | 1.09M | — |
| 2026-06-25 | SEK 5.25 | SEK 5.25 | $59.21 | 110 | — |
| 2026-06-24 | SEK 5.39 | SEK 5.39 | $595.43K | 1.07M | — |
| 2026-06-23 | SEK 5.41 | SEK 5.41 | $63.68K | 113.01K | — |
| 2026-06-20 | SEK 5.31 | SEK 5.31 | $593.05M | 111.69M | — |
| 2026-06-19 | SEK 5.31 | SEK 5.31 | $597.86K | 1.08M | +$0.00 |
| 2026-06-18 | SEK 5.44 | SEK 5.44 | $623.66K | 1.08M | — |
| 2026-06-17 | SEK 5.42 | SEK 5.42 | $621.45K | 114.66K | +$554.79K |
| 2026-06-16 | USD 5.58 | USD 5.53 | $639.21K | 115.59K | — |
| 2026-06-13 | USD 5.47 | SEK 5.42 | $619.20K | 1.08M | — |
| 2026-06-12 | USD 5.45 | USD 5.43 | $616.93K | 113.62K | -$2.71K |
| 2026-06-11 | SEK 5.37 | SEK 5.37 | $64.48K | 114.11K | — |
| 2026-06-10 | SEK 5.35 | SEK 5.35 | $625.17K | 1.10M | +$0.00 |
| 2026-06-09 | SEK 5.45 | SEK 5.45 | $637.69K | 1.10M | — |
| 2026-06-06 | SEK 5.20 | SEK 5.20 | $611.13K | 117.53K | — |
| 2026-06-05 | SEK 5.41 | SEK 5.41 | $629.06K | 1.09M | — |
| 2026-06-04 | SEK 5.36 | SEK 5.36 | $70.80M | 123.78M | — |
| 2026-06-03 | SEK 5.78 | SEK 5.78 | $702.90 | 122 | — |
| 2026-06-02 | SEK 6.10 | SEK 6.10 | $731.91K | 119.99K | — |
| 2026-05-30 | SEK 5.66 | SEK 5.66 | $691.06 | 122 | — |
| 2026-05-29 | SEK 5.61 | SEK 5.61 | $689.20K | 1.14M | -$6.11K |
| 2026-05-28 | SEK 5.74 | SEK 5.74 | $710.77K | 1.15M | — |
| 2026-05-27 | SEK 5.83 | SEK 5.83 | $724.51K | 124.27K | — |
| 2026-05-26 | SEK 5.83 | SEK 5.83 | $719.29K | 1.14M | +$0.00 |
| 2026-05-23 | SEK 5.84 | SEK 5.84 | $712.59K | 1.14M | -$6.24K |
| 2026-05-22 | SEK 5.86 | SEK 5.86 | $720.83K | 1.15M | -$18.62K |
| 2026-05-21 | SEK 5.77 | SEK 5.77 | $727.30K | 1.18M | — |
| 2026-05-20 | SEK 5.74 | SEK 5.74 | N/A | N/A | — |
| 2026-05-19 | SEK 5.78 | SEK 5.78 | $76.16K | 123.83K | — |
| 2026-05-16 | SEK 6.08 | SEK 6.08 | N/A | N/A | — |
| 2026-05-15 | SEK 6.12 | SEK 6.12 | N/A | N/A | — |
| 2026-05-14 | SEK 6.00 | SEK 6.00 | $80.29M | 124.68M | — |
| 2026-05-13 | SEK 6.00 | SEK 6.00 | $718.23K | 119.71K | — |
| 2026-05-12 | SEK 5.85 | SEK 5.85 | N/A | N/A | — |
| 2026-05-09 | SEK 5.69 | SEK 5.69 | N/A | N/A | — |
| 2026-05-08 | SEK 5.65 | SEK 5.65 | N/A | N/A | — |
| 2026-05-07 | SEK 5.69 | SEK 5.69 | $711.93K | 125.12K | — |
| 2026-05-06 | SEK 5.58 | SEK 5.58 | N/A | N/A | — |
| 2026-05-05 | SEK 5.55 | SEK 5.55 | $685.21K | 123.46K | — |
| 2026-05-02 | SEK 5.43 | SEK 5.43 | N/A | N/A | — |
| 2026-05-01 | SEK 5.44 | SEK 5.44 | $70.69M | 120.55M | — |
| 2026-04-29 | SEK 5.51 | SEK 5.51 | $71.21K | 120.03K | — |
| 2026-04-28 | SEK 5.52 | SEK 5.52 | $659.69 | 120 | — |
| 2026-04-25 | SEK 5.62 | SEK 5.62 | N/A | N/A | — |
| 2026-04-24 | SEK 5.64 | SEK 5.64 | N/A | N/A | — |
| 2026-04-23 | SEK 5.63 | SEK 5.63 | N/A | N/A | — |
| 2026-04-22 | SEK 5.54 | SEK 5.54 | $73.29M | 120.86M | -$40.18K |
| 2026-04-21 | SEK 5.50 | SEK 5.50 | $72.63M | 120.93M | — |
| 2026-04-18 | SEK 5.61 | SEK 5.61 | N/A | N/A | — |
| 2026-04-17 | SEK 5.55 | SEK 5.55 | N/A | N/A | — |
| 2026-04-16 | SEK 5.44 | SEK 5.44 | $71.53 | 121 | — |
| 2026-04-15 | SEK 5.42 | SEK 5.42 | N/A | N/A | — |
| 2026-04-14 | SEK 5.39 | SEK 5.39 | $69.94 | 121 | — |
| 2026-04-11 | SEK 5.41 | SEK 5.41 | N/A | N/A | — |
| 2026-04-10 | SEK 5.36 | SEK 5.36 | $69.87M | 121.33M | — |
| 2026-04-09 | SEK 5.37 | SEK 5.37 | $653.55K | 121.70K | +$2.87K |
| 2026-04-08 | SEK 5.50 | SEK 5.50 | $645.62K | 117.39K | — |
| 2026-04-07 | SEK 5.43 | SEK 5.43 | N/A | N/A | — |
| 2026-04-04 | SEK 5.33 | SEK 5.33 | N/A | N/A | — |
| 2026-04-03 | SEK 5.28 | SEK 5.28 | N/A | N/A | — |
| 2026-04-02 | SEK 5.54 | SEK 5.54 | N/A | N/A | — |
| 2026-04-01 | SEK 5.57 | SEK 5.57 | N/A | N/A | — |
| 2026-03-31 | SEK 5.63 | SEK 5.63 | N/A | N/A | — |
| 2026-03-28 | SEK 5.54 | SEK 5.54 | N/A | N/A | — |
| 2026-03-27 | SEK 5.66 | SEK 5.66 | $72.06M | 119.61M | — |
| 2026-03-26 | SEK 5.78 | SEK 5.78 | $702.23K | 121.49K | +$3.64K |
| 2026-03-25 | SEK 5.69 | SEK 5.69 | $683.21K | 120.07K | — |
| 2026-03-24 | SEK 5.68 | SEK 5.68 | N/A | N/A | — |
| 2026-03-21 | SEK 5.72 | SEK 5.72 | N/A | N/A | — |
| 2026-03-20 | SEK 5.69 | SEK 5.69 | $692.61K | 121.72K | +$619.34K |
| 2026-03-19 | SEK 5.86 | SEK 5.86 | $75.73K | 121.12K | -$1.47K |
| 2026-03-18 | SEK 5.95 | SEK 5.95 | $79.13K | 123.47K | -$658.47K |
| 2026-03-17 | SEK 6.07 | SEK 6.07 | $744.60K | 122.67K | — |
| 2026-03-14 | SEK 5.96 | SEK 5.96 | N/A | N/A | — |
| 2026-03-13 | SEK 5.93 | SEK 5.93 | N/A | N/A | — |
| 2026-03-12 | SEK 5.75 | SEK 5.75 | $719.68K | 125.16K | — |
| 2026-03-11 | SEK 5.64 | SEK 5.64 | N/A | N/A | — |
| 2026-03-10 | SEK 5.57 | SEK 5.57 | $716.93K | 128.71K | — |
| 2026-03-07 | SEK 5.54 | SEK 5.54 | $698.45 | 126 | — |
| 2026-03-06 | SEK 5.73 | SEK 5.73 | N/A | N/A | — |
| 2026-03-05 | SEK 5.76 | SEK 5.76 | N/A | N/A | — |
| 2026-03-04 | SEK 5.63 | SEK 5.63 | $76.46 | 126 | -$640.94 |
| 2026-03-03 | SEK 5.59 | SEK 5.59 | $719.19 | 129 | — |
| 2026-02-28 | SEK 5.28 | SEK 5.28 | N/A | N/A | — |
| 2026-02-27 | SEK 5.43 | SEK 5.43 | N/A | N/A | — |
| 2026-02-26 | SEK 5.44 | SEK 5.44 | $77.17M | 128.53M | — |
| 2026-02-25 | SEK 5.17 | SEK 5.17 | N/A | N/A | — |
| 2026-02-24 | SEK 5.20 | SEK 5.20 | $76.60M | 133.70M | — |
| 2026-02-23 | SEK 5.34 | SEK 5.34 | N/A | N/A | — |
| 2026-02-22 | SEK 5.43 | SEK 5.43 | N/A | N/A | — |
| 2026-02-21 | SEK 5.43 | SEK 5.43 | N/A | N/A | — |
| 2026-02-20 | SEK 5.29 | SEK 5.29 | $75.29 | 129 | — |
| 2026-02-19 | SEK 5.23 | SEK 5.23 | $78.25M | 134.09M | — |
| 2026-02-18 | SEK 5.28 | SEK 5.28 | $705.31K | 133.58K | +$627.78K |
| 2026-02-17 | SEK 5.32 | SEK 5.32 | $78.51K | 132.21K | -$635.47K |
| 2026-02-16 | SEK 5.28 | SEK 5.28 | $708.71K | 134.23K | +$630.04K |
| 2026-02-15 | USD 5.31 | USD 5.31 | $708.71K | 133.47K | +$0.00 |
| 2026-02-14 | USD 5.31 | USD 5.31 | $708.71K | 133.47K | — |
| 2026-02-13 | SEK 5.14 | SEK 5.14 | $705.29K | 137.22K | — |