VALOUR HYPE SEK - Valour Hyperliquid SEK
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$6.67M
Price
SEK 87.82
NAV
SEK 87.82
Fee
1.90%
Shares
761.81K
Flow 1D
—
For 2026-10-02
Flow 7D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
Flow 30D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
1D Change
+0%
7D Change
-1.44%
30D Change
+11.83%
Price
AUM
Flows
Price & NAV History
Historical Data (168 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | SEK 87.82 | SEK 87.82 | $6.67M | 761.81K | — |
| 2026-10-02 | SEK 87.04 | SEK 87.04 | $6.52M | 752.17K | — |
| 2026-10-01 | SEK 84.56 | SEK 84.56 | N/A | N/A | — |
| 2026-09-30 | SEK 85.09 | SEK 85.09 | $6.42M | 755.23K | — |
| 2026-09-29 | SEK 87.00 | SEK 87.00 | N/A | N/A | — |
| 2026-09-26 | SEK 89.10 | SEK 89.10 | $6.97M | 776.15K | -$155.16K |
| 2026-09-25 | SEK 90.34 | SEK 90.34 | $7.20M | 793.28K | -$35.38K |
| 2026-09-24 | SEK 91.51 | SEK 91.51 | $7.36M | 797.13K | -$53.34K |
| 2026-09-23 | SEK 92.08 | SEK 92.08 | $7.50M | 802.85K | +$32.84K |
| 2026-09-22 | SEK 89.95 | SEK 89.95 | $7.31M | 799.31K | +$127.92K |
| 2026-09-19 | SEK 88.72 | SEK 88.72 | $7.06M | 785.23K | +$145.09K |
| 2026-09-18 | SEK 78.98 | SEK 78.98 | $6.18M | 768.21K | +$120.41K |
| 2026-09-17 | SEK 74.99 | SEK 74.99 | $5.77M | 752.88K | +$10.31K |
| 2026-09-16 | SEK 74.31 | SEK 74.31 | $5.71M | 751.53K | -$95.87K |
| 2026-09-15 | SEK 76.13 | SEK 76.13 | $5.96M | 763.98K | -$26.73K |
| 2026-09-12 | SEK 79.12 | SEK 79.12 | $6.27M | 767.33K | +$37.59K |
| 2026-09-11 | SEK 76.53 | SEK 76.53 | $6.04M | 762.66K | — |
| 2026-09-10 | USD 79.92 | SEK 79.92 | $6.40M | 80.08K | +$5.74M |
| 2026-09-09 | USD 78.67 | USD 78.67 | $6.19M | 78.67K | — |
| 2026-09-08 | SEK 80.50 | SEK 80.50 | $6.25M | 744.28K | — |
| 2026-09-05 | USD 79.50 | USD 79.50 | $6.17M | 77.64K | — |
| 2026-09-04 | SEK 78.53 | SEK 78.53 | $6.09M | 740.67K | — |
| 2026-09-03 | USD 76.77 | USD 76.77 | $5.84M | 76.10K | — |
| 2026-09-02 | SEK 78.57 | SEK 78.57 | $6.25M | 762.92K | +$46.72K |
| 2026-09-01 | SEK 77.48 | SEK 77.48 | $6.12M | 757.18K | — |
| 2026-08-29 | USD 78.95 | SEK 78.95 | $6.17M | 78.11K | — |
| 2026-08-28 | SEK 78.95 | SEK 78.95 | $6.17M | 748.71K | +$75.43K |
| 2026-08-27 | SEK 76.14 | SEK 76.14 | $5.91M | 739.46K | +$35.77K |
| 2026-08-26 | SEK 75.10 | SEK 75.10 | $5.83M | 734.97K | — |
| 2026-08-25 | USD 74.48 | USD 74.48 | $5.78M | 77.59K | — |
| 2026-08-22 | SEK 71.23 | SEK 71.23 | $5.29M | 703.48K | +$122.42K |
| 2026-08-21 | SEK 68.08 | SEK 68.08 | $4.93M | 686.83K | -$26.84K |
| 2026-08-20 | SEK 56.02 | SEK 56.02 | $4.10M | 690.94K | -$646.19 |
| 2026-08-19 | SEK 55.81 | SEK 55.81 | $4.05M | 691.05K | +$39.41K |
| 2026-08-18 | SEK 55.37 | SEK 55.37 | $3.99M | 684.31K | — |
| 2026-08-15 | USD 52.27 | SEK 52.27 | $3.55M | 67.84K | +$3.18M |
| 2026-08-14 | USD 54.59 | USD 54.59 | $3.68M | 67.44K | — |
| 2026-08-13 | SEK 52.53 | SEK 52.53 | $3.52M | 640.51K | — |
| 2026-08-12 | USD 50.82 | SEK 50.82 | $3.39M | 66.76K | — |
| 2026-08-11 | SEK 50.62 | SEK 50.62 | $3.38M | 633.77K | -$15.52K |
| 2026-08-08 | SEK 51.99 | SEK 51.99 | $3.49M | 636.64K | — |
| 2026-08-07 | USD 52.26 | USD 52.26 | $3.49M | 66.81K | — |
| 2026-08-06 | SEK 53.74 | SEK 53.74 | $3.55M | 626.93K | +$10.10K |
| 2026-08-05 | SEK 51.90 | SEK 51.90 | $3.40M | 625.11K | +$116.30K |
| 2026-08-04 | SEK 50.82 | SEK 50.82 | $3.21M | 603.52K | -$122.61K |
| 2026-08-01 | SEK 49.15 | SEK 49.15 | $3.35M | 626.93K | -$47.94K |
| 2026-07-31 | SEK 52.11 | SEK 52.11 | $3.38M | 636.00K | -$120.24K |
| 2026-07-30 | SEK 50.69 | SEK 50.69 | $3.55M | 658.58K | — |
| 2026-07-29 | USD 52.82 | USD 52.38 | $3.60M | 68.78K | — |
| 2026-07-28 | SEK 54.03 | SEK 54.03 | $3.82M | 669.91K | -$5.65K |
| 2026-07-25 | SEK 54.66 | SEK 54.66 | $3.89M | 670.92K | +$26.37K |
| 2026-07-24 | SEK 56.02 | SEK 56.02 | $3.90M | 666.29K | -$40.69K |
| 2026-07-22 | SEK 58.18 | SEK 58.18 | $4.05M | 673.20K | +$27.11K |
| 2026-07-21 | SEK 59.65 | SEK 59.65 | $4.13M | 668.75K | — |
| 2026-07-18 | SEK 56.75 | SEK 56.75 | $3.99M | 70.37K | -$427.78K |
| 2026-07-17 | SEK 58.35 | SEK 58.35 | $4.56M | 78.13K | — |
| 2026-07-16 | SEK 62.83 | SEK 62.83 | $4.61M | 711.32K | +$24.02K |
| 2026-07-15 | SEK 61.88 | SEK 61.88 | $4.53M | 707.59K | — |
| 2026-07-14 | SEK 60.58 | SEK 60.58 | $458.95K | 73.07K | — |
| 2026-07-11 | SEK 64.03 | SEK 64.03 | $4.69M | 705.62K | +$24.00K |
| 2026-07-10 | SEK 64.33 | SEK 64.33 | $4.67M | 702.01K | +$44.87K |
| 2026-07-09 | SEK 64.43 | SEK 64.43 | $4.62M | 695.26K | -$162.41K |
| 2026-07-08 | SEK 65.57 | SEK 65.57 | $4.88M | 719.44K | — |
| 2026-07-07 | SEK 67.25 | SEK 67.25 | N/A | N/A | — |
| 2026-07-04 | SEK 66.89 | SEK 66.82 | $4.85M | 699.96K | +$150.05K |
| 2026-07-02 | SEK 60.37 | SEK 60.37 | $4.19M | 677.10K | -$63.61K |
| 2026-07-01 | SEK 62.71 | SEK 62.71 | $4.43M | 687.17K | -$7.08K |
| 2026-06-30 | SEK 63.67 | SEK 63.67 | $4.51M | 688.26K | — |
| 2026-06-27 | SEK 61.18 | SEK 61.18 | $4.39M | 71.74K | — |
| 2026-06-26 | SEK 60.58 | SEK 60.58 | $4.28M | 689.46K | +$67.95K |
| 2026-06-25 | SEK 60.64 | SEK 60.64 | $4.21M | 678.51K | +$5.15K |
| 2026-06-24 | SEK 60.34 | SEK 60.34 | $4.21M | 677.68K | — |
| 2026-06-23 | SEK 62.80 | SEK 62.80 | $4.65M | 74.09K | — |
| 2026-06-20 | SEK 66.07 | SEK 66.07 | $4.80M | 695.28K | +$0.00 |
| 2026-06-19 | SEK 63.61 | SEK 63.61 | $4.61M | 695.28K | — |
| 2026-06-18 | SEK 67.79 | SEK 67.79 | $536.39K | 74.37K | — |
| 2026-06-17 | SEK 67.80 | SEK 67.80 | N/A | N/A | — |
| 2026-06-16 | SEK 62.58 | SEK 62.58 | $4.74M | 711.08K | +$252.88K |
| 2026-06-13 | SEK 56.69 | SEK 56.69 | $4.03M | 671.15K | +$125.77K |
| 2026-06-12 | SEK 54.57 | SEK 54.57 | $3.72M | 649.70K | -$10.96K |
| 2026-06-11 | SEK 50.75 | SEK 50.75 | $3.48M | 651.68K | -$115.58K |
| 2026-06-10 | SEK 53.40 | SEK 53.40 | $3.82M | 672.66K | +$119.82 |
| 2026-06-09 | SEK 59.42 | SEK 59.42 | $4.24M | 672.64K | +$347.39K |
| 2026-06-06 | SEK 55.45 | SEK 55.44 | $3.66M | 615.89K | -$112.64K |
| 2026-06-05 | SEK 62.33 | SEK 62.33 | $4.23M | 633.76K | -$595.38K |
| 2026-06-04 | SEK 63.16 | SEK 63.16 | $4.87M | 722.57K | +$111.89K |
| 2026-06-03 | SEK 63.33 | SEK 63.33 | $4.81M | 706.06K | +$11.72K |
| 2026-06-02 | SEK 66.90 | SEK 66.90 | $5.09M | 704.39K | — |
| 2026-05-30 | SEK 59.71 | SEK 59.71 | $4.50M | 75.33K | — |
| 2026-05-29 | SEK 56.06 | SEK 56.06 | $4.04M | 670.57K | -$32.06K |
| 2026-05-28 | SEK 53.49 | SEK 53.49 | $3.90M | 676.01K | -$50.94K |
| 2026-05-27 | SEK 55.16 | SEK 55.16 | $4.59M | 684.72K | -$1.12K |
| 2026-05-26 | SEK 54.66 | SEK 54.66 | $4.04M | 684.91K | — |
| 2026-05-23 | SEK 51.00 | SEK 51.00 | N/A | N/A | — |
| 2026-05-22 | SEK 52.76 | SEK 52.76 | $422.89K | 74.98K | — |
| 2026-05-21 | SEK 47.32 | SEK 47.32 | $3.00M | 594.36K | — |
| 2026-05-20 | SEK 44.17 | SEK 44.17 | N/A | N/A | — |
| 2026-05-19 | SEK 43.98 | SEK 43.98 | N/A | N/A | — |
| 2026-05-16 | SEK 41.02 | SEK 41.02 | N/A | N/A | — |
| 2026-05-15 | SEK 42.99 | SEK 42.99 | N/A | N/A | — |
| 2026-05-14 | SEK 35.81 | SEK 35.81 | $2.05M | 57.11K | +$50.30K |
| 2026-05-13 | SEK 37.28 | SEK 37.28 | $2.09M | 56.12K | — |
| 2026-05-12 | SEK 37.80 | SEK 37.80 | N/A | N/A | — |
| 2026-05-09 | SEK 39.25 | SEK 39.25 | N/A | N/A | — |
| 2026-05-08 | SEK 38.99 | SEK 38.99 | N/A | N/A | — |
| 2026-05-07 | SEK 39.23 | SEK 39.23 | N/A | N/A | — |
| 2026-05-06 | SEK 40.03 | SEK 40.03 | N/A | N/A | — |
| 2026-05-05 | SEK 38.71 | SEK 38.71 | N/A | N/A | — |
| 2026-05-02 | SEK 37.17 | SEK 37.17 | N/A | N/A | — |
| 2026-05-01 | SEK 36.79 | SEK 36.79 | N/A | N/A | — |
| 2026-04-29 | SEK 36.69 | SEK 36.69 | N/A | N/A | — |
| 2026-04-28 | SEK 38.07 | SEK 38.07 | N/A | N/A | — |
| 2026-04-25 | SEK 37.79 | SEK 37.79 | N/A | N/A | — |
| 2026-04-24 | SEK 37.76 | SEK 37.76 | N/A | N/A | — |
| 2026-04-23 | SEK 37.52 | SEK 37.52 | N/A | N/A | — |
| 2026-04-22 | SEK 36.04 | SEK 36.04 | $2.46M | 68.39K | -$35.11K |
| 2026-04-21 | SEK 36.92 | SEK 36.92 | $2.55M | 69.00K | +$125.60K |
| 2026-04-18 | SEK 40.51 | SEK 40.51 | $2.66M | 65.65K | -$91.92K |
| 2026-04-17 | SEK 39.80 | SEK 39.80 | $2.70M | 67.88K | — |
| 2026-04-16 | SEK 40.24 | SEK 40.24 | N/A | N/A | — |
| 2026-04-15 | SEK 40.00 | SEK 40.00 | N/A | N/A | — |
| 2026-04-14 | SEK 40.69 | SEK 40.69 | N/A | N/A | — |
| 2026-04-11 | SEK 38.18 | SEK 38.18 | N/A | N/A | — |
| 2026-04-10 | SEK 36.90 | SEK 36.90 | N/A | N/A | — |
| 2026-04-09 | SEK 35.38 | SEK 35.38 | N/A | N/A | — |
| 2026-04-08 | SEK 35.31 | SEK 35.31 | N/A | N/A | — |
| 2026-04-07 | SEK 34.17 | SEK 34.17 | N/A | N/A | — |
| 2026-04-04 | SEK 33.68 | SEK 33.68 | N/A | N/A | — |
| 2026-04-03 | SEK 33.04 | SEK 33.04 | N/A | N/A | — |
| 2026-04-02 | SEK 33.68 | SEK 33.68 | $159.88K | 44.60K | — |
| 2026-04-01 | SEK 34.01 | SEK 34.01 | N/A | N/A | — |
| 2026-03-31 | SEK 35.34 | SEK 35.34 | $0.16 | N/A | — |
| 2026-03-28 | SEK 36.07 | SEK 36.07 | N/A | N/A | — |
| 2026-03-27 | SEK 36.05 | SEK 36.05 | N/A | N/A | — |
| 2026-03-26 | SEK 37.12 | SEK 37.12 | $181.87K | 45.52K | +$9.44K |
| 2026-03-25 | SEK 37.53 | SEK 37.53 | $173.20K | 43.08K | — |
| 2026-03-24 | SEK 34.85 | SEK 34.85 | N/A | N/A | — |
| 2026-03-21 | SEK 36.24 | SEK 36.24 | N/A | N/A | — |
| 2026-03-20 | SEK 36.28 | SEK 36.28 | N/A | N/A | — |
| 2026-03-19 | SEK 38.47 | SEK 38.47 | N/A | N/A | — |
| 2026-03-18 | SEK 38.63 | SEK 38.63 | $1.54M | 39.93K | — |
| 2026-03-17 | SEK 37.87 | SEK 37.87 | N/A | N/A | — |
| 2026-03-14 | SEK 33.92 | SEK 33.92 | $3.62M | 1.00M | — |
| 2026-03-13 | SEK 35.38 | SEK 35.38 | $1.37M | 38.86K | — |
| 2026-03-12 | SEK 33.48 | SEK 33.48 | N/A | N/A | — |
| 2026-03-11 | SEK 31.20 | SEK 31.20 | N/A | N/A | — |
| 2026-03-10 | SEK 31.00 | SEK 31.00 | N/A | N/A | — |
| 2026-03-07 | SEK 28.24 | SEK 28.24 | $964.45K | 34.15K | +$857.25K |
| 2026-03-06 | SEK 28.02 | SEK 28.02 | $106.93K | 35.11K | — |
| 2026-03-05 | SEK 28.68 | SEK 28.68 | $108.08M | 34.54M | — |
| 2026-03-04 | SEK 29.03 | SEK 29.03 | $986.05K | 33.97K | — |
| 2026-03-03 | SEK 29.55 | SEK 29.55 | N/A | N/A | — |
| 2026-02-28 | SEK 24.27 | SEK 24.27 | $861.29K | 35.49K | -$2.28K |
| 2026-02-27 | SEK 25.31 | SEK 25.31 | $900.52K | 35.58K | +$31.48K |
| 2026-02-26 | SEK 25.25 | SEK 25.25 | $864.49K | 34.24K | +$53.34K |
| 2026-02-25 | SEK 24.85 | SEK 24.85 | $796.97K | 32.07K | -$32.36K |
| 2026-02-24 | SEK 23.67 | SEK 23.67 | $789.86K | 33.37K | +$691.85K |
| 2026-02-23 | SEK 25.98 | SEK 25.98 | $107.63K | 37.58K | -$830.16K |
| 2026-02-22 | SEK 27.05 | SEK 27.05 | $976.42K | 36.10K | +$868.79K |
| 2026-02-21 | SEK 27.05 | SEK 27.05 | $107.63K | 36.10K | -$809.20K |
| 2026-02-20 | SEK 26.58 | SEK 26.58 | $898.41K | 33.80K | — |
| 2026-02-19 | SEK 25.63 | SEK 25.63 | N/A | N/A | — |
| 2026-02-18 | SEK 25.90 | SEK 25.90 | N/A | N/A | — |
| 2026-02-17 | SEK 26.51 | SEK 26.51 | N/A | N/A | — |
| 2026-02-16 | SEK 26.86 | SEK 26.86 | N/A | N/A | — |
| 2026-02-15 | USD 27.84 | USD 27.84 | $1.13M | 40.46K | +$0.00 |
| 2026-02-14 | USD 27.84 | USD 27.84 | $1.13M | 40.46K | +$1.13M |
| 2026-02-13 | SEK 27.20 | SEK 27.20 | $1.08 | N/A | — |