VALOUR AR SEK - Valour Arweave SEK
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$265.72K
Price
N/A
NAV
SEK 0.42
Fee
1.90%
Shares
6.35M
Flow 1D
—
For 2026-10-02
Flow 7D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
Flow 30D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (168 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | SEK 0.42 | $265.72K | 6.35M | — |
| 2026-10-02 | SEK 0.43 | SEK 0.43 | $262.51K | 6.19M | — |
| 2026-10-01 | SEK 0.41 | SEK 0.41 | N/A | N/A | — |
| 2026-09-30 | N/A | SEK 0.41 | $233.61K | 5.72M | -$411.66 |
| 2026-09-29 | SEK 0.41 | SEK 0.41 | $236.07K | 5.73M | -$6.93K |
| 2026-09-26 | N/A | SEK 0.45 | $268.05K | 5.89M | +$2.70K |
| 2026-09-25 | SEK 0.44 | SEK 0.44 | $255.27K | 5.83M | +$899.55 |
| 2026-09-24 | SEK 0.45 | SEK 0.45 | $262.71K | 5.81M | +$441.82 |
| 2026-09-23 | SEK 0.42 | SEK 0.42 | $244.11K | 5.80M | +$5.20K |
| 2026-09-22 | SEK 0.43 | SEK 0.43 | $250.45K | 5.68M | +$1.49K |
| 2026-09-19 | SEK 0.30 | SEK 0.30 | $171.56K | 5.64M | +$1.40K |
| 2026-09-18 | SEK 0.25 | SEK 0.25 | $140.33K | 5.59M | +$0.00 |
| 2026-09-17 | SEK 0.24 | SEK 0.24 | $134.59K | 5.59M | +$1.96K |
| 2026-09-16 | SEK 0.24 | SEK 0.24 | $137.97K | 5.51M | -$3.13K |
| 2026-09-15 | SEK 0.27 | SEK 0.27 | $154.47K | 5.63M | -$4.54K |
| 2026-09-12 | SEK 0.25 | SEK 0.25 | $151.24K | 5.80M | +$3.62K |
| 2026-09-11 | SEK 0.25 | SEK 0.25 | $147.50K | 5.66M | +$796.53 |
| 2026-09-10 | SEK 0.26 | SEK 0.26 | $151.09K | 5.63M | +$14.93K |
| 2026-09-09 | SEK 0.27 | SEK 0.27 | $143.04K | 5.09M | -$562.37 |
| 2026-09-08 | SEK 0.27 | SEK 0.27 | $143.86K | 5.11M | +$271.47 |
| 2026-09-05 | SEK 0.25 | SEK 0.25 | $131.00K | 5.10M | — |
| 2026-09-04 | USD 0.24 | SEK 0.24 | $143.21K | 593.49K | — |
| 2026-09-03 | SEK 0.21 | SEK 0.21 | $122.62K | 5.70M | — |
| 2026-09-02 | USD 0.21 | SEK 0.21 | $125.69K | 598.52K | -$1.97K |
| 2026-09-01 | USD 0.19 | SEK 0.19 | $115.61K | 599.95K | — |
| 2026-08-29 | SEK 0.20 | SEK 0.20 | $123.82K | 5.98M | +$0.00 |
| 2026-08-28 | SEK 0.20 | SEK 0.20 | $123.82K | 5.98M | -$3.79K |
| 2026-08-27 | SEK 0.20 | SEK 0.20 | $127.16K | 6.16M | +$0.00 |
| 2026-08-26 | SEK 0.21 | SEK 0.21 | $135.94K | 6.16M | +$1.55K |
| 2026-08-25 | SEK 0.21 | SEK 0.21 | $135.83K | 6.09M | +$13.93K |
| 2026-08-22 | SEK 0.19 | SEK 0.19 | $111.15K | 5.43M | -$1.76K |
| 2026-08-21 | SEK 0.18 | SEK 0.18 | $104.52K | 5.52M | -$552.54 |
| 2026-08-20 | SEK 0.17 | SEK 0.17 | $98.86K | 5.55M | +$1.56K |
| 2026-08-19 | SEK 0.16 | SEK 0.16 | $94.27K | 5.46M | +$0.00 |
| 2026-08-18 | SEK 0.17 | SEK 0.17 | $96.06K | 5.46M | +$0.00 |
| 2026-08-15 | SEK 0.16 | SEK 0.16 | $90.69K | 5.46M | +$0.00 |
| 2026-08-14 | SEK 0.16 | SEK 0.16 | $93.30K | 5.46M | -$1.17K |
| 2026-08-13 | SEK 0.16 | SEK 0.16 | $95.42K | 5.53M | +$0.00 |
| 2026-08-12 | SEK 0.16 | SEK 0.16 | $95.44K | 5.53M | +$0.00 |
| 2026-08-11 | SEK 0.17 | SEK 0.17 | $97.78K | 5.53M | -$2.43K |
| 2026-08-08 | SEK 0.16 | SEK 0.16 | $98.39K | 5.67M | +$0.00 |
| 2026-08-07 | SEK 0.17 | SEK 0.17 | $99.22K | 5.67M | +$0.00 |
| 2026-08-06 | SEK 0.17 | SEK 0.17 | $99.83K | 5.67M | -$893.10 |
| 2026-08-05 | SEK 0.17 | SEK 0.17 | $101.25K | 5.72M | +$178.30 |
| 2026-08-04 | SEK 0.17 | SEK 0.17 | $98.99K | 5.71M | +$0.00 |
| 2026-08-01 | SEK 0.16 | SEK 0.16 | $94.84K | 5.71M | -$1.00K |
| 2026-07-31 | SEK 0.16 | SEK 0.16 | $96.61K | 5.77M | — |
| 2026-07-30 | N/A | N/A | $96.54K | N/A | — |
| 2026-07-29 | SEK 0.17 | SEK 0.17 | $102.27K | 5.85M | — |
| 2026-07-28 | USD 0.17 | USD 0.17 | $105.12K | 618.35K | — |
| 2026-07-25 | SEK 0.17 | SEK 0.17 | $105.18K | 5.92M | — |
| 2026-07-24 | USD 0.18 | SEK 0.17 | $105.97K | 597.69K | — |
| 2026-07-22 | SEK 0.18 | SEK 0.18 | $108.51K | 5.84M | -$186.11 |
| 2026-07-21 | SEK 0.18 | SEK 0.18 | $108.62K | 5.85M | +$0.00 |
| 2026-07-18 | SEK 0.18 | SEK 0.18 | $108.75K | 5.85M | — |
| 2026-07-17 | SEK 0.18 | SEK 0.18 | $11.81K | 631.17K | — |
| 2026-07-16 | SEK 0.18 | SEK 0.18 | $109.44K | 5.87M | +$0.00 |
| 2026-07-15 | SEK 0.19 | SEK 0.19 | $114.71K | 5.87M | -$957.08 |
| 2026-07-14 | SEK 0.18 | SEK 0.18 | $110.85K | 5.92M | +$0.00 |
| 2026-07-11 | SEK 0.19 | SEK 0.19 | $116.22K | 5.92M | +$0.00 |
| 2026-07-10 | SEK 0.19 | SEK 0.19 | $115.78K | 5.92M | +$0.00 |
| 2026-07-09 | SEK 0.18 | SEK 0.18 | $110.36K | 5.92M | -$955.86 |
| 2026-07-08 | SEK 0.19 | SEK 0.19 | $116.98K | 5.97M | — |
| 2026-07-07 | SEK 0.19 | SEK 0.19 | N/A | N/A | — |
| 2026-07-04 | SEK 0.19 | SEK 0.19 | $12.21K | 619.00K | +$81.99 |
| 2026-07-02 | SEK 0.19 | SEK 0.19 | $11.98K | 614.84K | — |
| 2026-07-01 | SEK 0.18 | SEK 0.18 | $110.93K | 5.99M | — |
| 2026-06-30 | SEK 0.19 | SEK 0.19 | $118.71K | 624.79K | — |
| 2026-06-27 | SEK 0.18 | SEK 0.18 | $114.24K | 6.15M | +$539.17 |
| 2026-06-26 | SEK 0.17 | SEK 0.17 | $106.57K | 6.12M | -$522.16 |
| 2026-06-25 | SEK 0.17 | SEK 0.17 | $106.39K | 6.15M | — |
| 2026-06-24 | SEK 0.19 | SEK 0.19 | $119.08K | 626.74K | — |
| 2026-06-23 | SEK 0.19 | SEK 0.19 | $121.87K | 6.17M | -$3.17K |
| 2026-06-20 | SEK 0.19 | SEK 0.19 | $125.39K | 6.33M | +$0.00 |
| 2026-06-19 | SEK 0.19 | SEK 0.19 | $125.21K | 6.33M | — |
| 2026-06-18 | SEK 0.18 | SEK 0.18 | $127.53K | 708.50K | +$3.60K |
| 2026-06-17 | SEK 0.18 | SEK 0.18 | $123.89K | 688.28K | — |
| 2026-06-16 | SEK 0.19 | SEK 0.19 | $128.88K | 6.34M | -$1.90K |
| 2026-06-13 | USD 0.17 | USD 0.17 | $1.08M | 6.36M | -$3.40K |
| 2026-06-12 | USD 0.17 | USD 0.17 | $1.08M | 6.38M | -$34.00K |
| 2026-06-11 | USD 0.18 | USD 0.17 | $1.12M | 6.58M | +$0.00 |
| 2026-06-10 | SEK 0.18 | SEK 0.18 | $125.46K | 6.58M | +$0.00 |
| 2026-06-09 | SEK 0.18 | SEK 0.18 | $125.20K | 6.58M | +$4.41K |
| 2026-06-06 | SEK 0.18 | SEK 0.18 | $122.10K | 6.35M | — |
| 2026-06-05 | SEK 0.22 | SEK 0.22 | $16.70K | 709.46K | — |
| 2026-06-04 | SEK 0.21 | SEK 0.21 | $146.19K | 6.52M | +$4.71K |
| 2026-06-03 | SEK 0.19 | SEK 0.19 | $129.14K | 6.30M | — |
| 2026-06-02 | SEK 0.20 | SEK 0.20 | $14.58K | 675.15K | — |
| 2026-05-30 | SEK 0.21 | SEK 0.21 | $152.41K | 6.71M | +$5.88K |
| 2026-05-29 | SEK 0.21 | SEK 0.21 | $144.92K | 6.45M | -$3.16K |
| 2026-05-28 | SEK 0.21 | SEK 0.21 | $148.84K | 6.59M | +$10.98K |
| 2026-05-27 | SEK 0.19 | SEK 0.19 | $124.67K | 6.08M | +$1.23K |
| 2026-05-26 | SEK 0.19 | SEK 0.19 | $122.94K | 6.02M | +$407.58 |
| 2026-05-23 | SEK 0.19 | SEK 0.19 | $121.61K | 6.00M | — |
| 2026-05-22 | SEK 0.20 | SEK 0.20 | $127.61K | 638.05K | — |
| 2026-05-21 | SEK 0.20 | SEK 0.20 | $129.04K | 6.06M | — |
| 2026-05-20 | SEK 0.19 | SEK 0.19 | $123.06K | 647.68K | — |
| 2026-05-19 | SEK 0.19 | SEK 0.19 | N/A | N/A | — |
| 2026-05-16 | SEK 0.20 | SEK 0.20 | $14.30K | 675.15K | — |
| 2026-05-15 | SEK 0.22 | SEK 0.22 | N/A | N/A | — |
| 2026-05-14 | SEK 0.21 | SEK 0.21 | N/A | N/A | — |
| 2026-05-13 | SEK 0.22 | SEK 0.22 | N/A | N/A | — |
| 2026-05-12 | SEK 0.21 | SEK 0.21 | $15.57K | 685.29K | — |
| 2026-05-09 | SEK 0.24 | SEK 0.24 | N/A | N/A | — |
| 2026-05-08 | SEK 0.22 | SEK 0.22 | N/A | N/A | — |
| 2026-05-07 | SEK 0.23 | SEK 0.23 | N/A | N/A | — |
| 2026-05-06 | SEK 0.21 | SEK 0.21 | N/A | N/A | — |
| 2026-05-05 | SEK 0.19 | SEK 0.19 | N/A | N/A | — |
| 2026-05-02 | SEK 0.17 | SEK 0.17 | N/A | N/A | — |
| 2026-05-01 | SEK 0.17 | SEK 0.17 | N/A | N/A | — |
| 2026-04-29 | SEK 0.17 | SEK 0.17 | N/A | N/A | — |
| 2026-04-28 | SEK 0.17 | SEK 0.17 | N/A | N/A | — |
| 2026-04-25 | SEK 0.18 | SEK 0.18 | N/A | N/A | — |
| 2026-04-24 | SEK 0.18 | SEK 0.18 | N/A | N/A | — |
| 2026-04-23 | SEK 0.18 | SEK 0.18 | N/A | N/A | — |
| 2026-04-22 | SEK 0.18 | SEK 0.18 | N/A | N/A | — |
| 2026-04-21 | SEK 0.19 | SEK 0.19 | N/A | N/A | — |
| 2026-04-18 | SEK 0.19 | SEK 0.19 | N/A | N/A | — |
| 2026-04-17 | SEK 0.20 | SEK 0.20 | $15.34K | 703.30K | — |
| 2026-04-16 | SEK 0.17 | SEK 0.17 | N/A | N/A | — |
| 2026-04-15 | SEK 0.16 | SEK 0.16 | N/A | N/A | — |
| 2026-04-14 | SEK 0.16 | SEK 0.16 | N/A | N/A | — |
| 2026-04-11 | SEK 0.16 | SEK 0.16 | N/A | N/A | — |
| 2026-04-10 | SEK 0.16 | SEK 0.16 | $100.80K | 630.00K | — |
| 2026-04-09 | SEK 0.15 | SEK 0.15 | N/A | N/A | — |
| 2026-04-08 | SEK 0.16 | SEK 0.16 | $97.99K | 612.43K | -$6.90K |
| 2026-04-07 | SEK 0.15 | SEK 0.15 | $98.44K | 656.23K | — |
| 2026-04-04 | SEK 0.16 | SEK 0.16 | N/A | N/A | — |
| 2026-04-03 | SEK 0.15 | SEK 0.15 | $99.22K | 661.47K | — |
| 2026-04-02 | SEK 0.16 | SEK 0.16 | N/A | N/A | — |
| 2026-04-01 | SEK 0.16 | SEK 0.16 | N/A | N/A | — |
| 2026-03-31 | SEK 0.16 | SEK 0.16 | N/A | N/A | — |
| 2026-03-28 | SEK 0.16 | SEK 0.16 | N/A | N/A | — |
| 2026-03-27 | SEK 0.16 | SEK 0.16 | N/A | N/A | — |
| 2026-03-26 | SEK 0.17 | SEK 0.17 | N/A | N/A | — |
| 2026-03-25 | SEK 0.17 | SEK 0.17 | N/A | N/A | — |
| 2026-03-24 | SEK 0.17 | SEK 0.17 | N/A | N/A | — |
| 2026-03-21 | SEK 0.15 | SEK 0.15 | $106.36K | 709.07K | — |
| 2026-03-20 | SEK 0.15 | SEK 0.15 | N/A | N/A | — |
| 2026-03-19 | SEK 0.16 | SEK 0.16 | N/A | N/A | — |
| 2026-03-18 | SEK 0.17 | SEK 0.17 | N/A | N/A | — |
| 2026-03-17 | SEK 0.18 | SEK 0.18 | N/A | N/A | — |
| 2026-03-14 | SEK 0.17 | SEK 0.17 | N/A | N/A | — |
| 2026-03-13 | SEK 0.17 | SEK 0.17 | N/A | N/A | — |
| 2026-03-12 | SEK 0.16 | SEK 0.16 | N/A | N/A | — |
| 2026-03-11 | SEK 0.15 | SEK 0.15 | N/A | N/A | — |
| 2026-03-10 | SEK 0.14 | SEK 0.14 | $99.41K | 710.09K | — |
| 2026-03-07 | SEK 0.15 | SEK 0.15 | N/A | N/A | — |
| 2026-03-06 | SEK 0.15 | SEK 0.15 | N/A | N/A | — |
| 2026-03-05 | SEK 0.15 | SEK 0.15 | N/A | N/A | — |
| 2026-03-04 | SEK 0.15 | SEK 0.15 | N/A | N/A | — |
| 2026-03-03 | SEK 0.15 | SEK 0.15 | N/A | N/A | — |
| 2026-02-28 | SEK 0.14 | SEK 0.14 | N/A | N/A | — |
| 2026-02-27 | SEK 0.14 | SEK 0.14 | N/A | N/A | — |
| 2026-02-26 | SEK 0.15 | SEK 0.15 | N/A | N/A | — |
| 2026-02-25 | SEK 0.17 | SEK 0.17 | N/A | N/A | — |
| 2026-02-24 | SEK 0.17 | SEK 0.17 | N/A | N/A | — |
| 2026-02-23 | SEK 0.17 | SEK 0.17 | N/A | N/A | — |
| 2026-02-22 | SEK 0.18 | SEK 0.18 | N/A | N/A | — |
| 2026-02-21 | SEK 0.18 | SEK 0.18 | N/A | N/A | — |
| 2026-02-20 | SEK 0.17 | SEK 0.17 | N/A | N/A | — |
| 2026-02-19 | SEK 0.17 | SEK 0.17 | N/A | N/A | — |
| 2026-02-18 | SEK 0.18 | SEK 0.18 | N/A | N/A | — |
| 2026-02-17 | SEK 0.18 | SEK 0.18 | N/A | N/A | — |
| 2026-02-16 | SEK 0.17 | SEK 0.17 | N/A | N/A | — |
| 2026-02-15 | SEK 0.18 | SEK 0.18 | $117.87K | 654.83K | +$0.00 |
| 2026-02-14 | SEK 0.18 | SEK 0.18 | $117.87K | 654.83K | — |
| 2026-02-13 | SEK 0.17 | SEK 0.17 | $108.22 | 637 | — |