VETH - VanEck Ethereum ETN
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$199.00M
Price
N/A
NAV
USD 16.58
Fee
1.00%
Shares
12.01M
Flow 1D
—
For 2026-10-03
Flow 7D
—
0 dated estimates · Coverage unverified
Flow 30D
—
0 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (168 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 16.58 | $199.00M | 12.01M | — |
| 2026-10-02 | N/A | USD 16.19 | $196.35M | 12.13M | — |
| 2026-10-01 | N/A | USD 16.36 | $197.78M | 12.09M | — |
| 2026-09-30 | N/A | USD 16.44 | $198.99M | 12.11M | +$0.00 |
| 2026-09-29 | N/A | USD 16.17 | $195.78M | 12.11M | +$0.00 |
| 2026-09-26 | N/A | USD 16.27 | $196.94M | 12.11M | -$161.40K |
| 2026-09-25 | N/A | USD 16.01 | $193.99M | 12.12M | -$323.40K |
| 2026-09-24 | N/A | USD 16.33 | $198.25M | 12.14M | +$1.48M |
| 2026-09-23 | N/A | USD 16.56 | $199.48M | 12.05M | +$1.16M |
| 2026-09-22 | N/A | USD 16.44 | $196.99M | 11.98M | +$0.00 |
| 2026-09-19 | N/A | USD 15.14 | $181.37M | 11.98M | +$0.00 |
| 2026-09-18 | N/A | USD 14.74 | $176.54M | 11.98M | +$0.00 |
| 2026-09-17 | USD 14.42 | USD 14.42 | $172.73M | 11.98M | +$731.25K |
| 2026-09-16 | N/A | USD 14.83 | $176.94M | 11.93M | -$149.45K |
| 2026-09-15 | N/A | USD 15.06 | $179.76M | 11.94M | +$453.30K |
| 2026-09-12 | USD 15.16 | USD 15.16 | $180.56M | 11.91M | -$1.19M |
| 2026-09-11 | N/A | USD 14.58 | $174.83M | 11.99M | +$0.00 |
| 2026-09-10 | USD 15.10 | USD 15.10 | $181.10M | 11.99M | -$598.20K |
| 2026-09-09 | N/A | USD 14.81 | $178.16M | 12.03M | +$0.00 |
| 2026-09-08 | USD 15.06 | USD 15.06 | $181.13M | 12.03M | +$0.00 |
| 2026-09-05 | N/A | USD 14.74 | $177.33M | 12.03M | +$293.20K |
| 2026-09-04 | USD 14.58 | USD 14.58 | $175.10M | 12.01M | -$289.50K |
| 2026-09-03 | USD 14.37 | USD 14.37 | $172.89M | 12.03M | +$145.25K |
| 2026-09-02 | N/A | USD 14.68 | $176.47M | 12.02M | +$441.15K |
| 2026-09-01 | N/A | USD 14.73 | $176.55M | 11.99M | +$0.00 |
| 2026-08-29 | USD 15.05 | USD 15.05 | $180.32M | 11.99M | +$0.00 |
| 2026-08-28 | USD 15.05 | USD 15.05 | $180.32M | 11.99M | +$0.00 |
| 2026-08-27 | USD 14.74 | USD 14.74 | $176.62M | 11.99M | +$739.00K |
| 2026-08-26 | USD 14.82 | USD 14.82 | $177.02M | 11.94M | -$746.50K |
| 2026-08-25 | USD 15.04 | USD 15.04 | $180.36M | 11.99M | +$294.00K |
| 2026-08-22 | USD 14.36 | USD 14.36 | $171.90M | 11.97M | -$280.80K |
| 2026-08-21 | USD 13.72 | USD 13.72 | $164.54M | 11.99M | +$0.00 |
| 2026-08-20 | USD 11.63 | USD 11.63 | $139.43M | 11.99M | -$1.50M |
| 2026-08-19 | USD 11.40 | USD 11.40 | $138.18M | 12.12M | -$114.10K |
| 2026-08-18 | N/A | USD 11.42 | $138.62M | 12.13M | +$0.00 |
| 2026-08-15 | USD 11.23 | USD 11.23 | $136.31M | 12.13M | -$790.65K |
| 2026-08-14 | USD 11.36 | USD 11.36 | $138.55M | 12.20M | +$1.48M |
| 2026-08-13 | USD 11.46 | USD 11.46 | $138.29M | 12.07M | +$0.00 |
| 2026-08-12 | N/A | USD 11.35 | $136.97M | 12.07M | +$0.00 |
| 2026-08-11 | USD 11.45 | USD 11.45 | $138.16M | 12.07M | +$806.75K |
| 2026-08-08 | USD 11.60 | USD 11.60 | $139.17M | 12.00M | +$0.00 |
| 2026-08-07 | USD 11.42 | USD 11.42 | $137.02M | 12.00M | +$0.00 |
| 2026-08-06 | N/A | USD 11.24 | $134.88M | 12.00M | -$224.90K |
| 2026-08-05 | N/A | USD 11.25 | $135.15M | 12.02M | +$0.00 |
| 2026-08-04 | USD 11.10 | USD 11.10 | $133.34M | 12.02M | +$224.00K |
| 2026-08-01 | N/A | USD 11.30 | $135.64M | 12.00M | +$0.00 |
| 2026-07-31 | N/A | USD 11.57 | $138.85M | 12.00M | +$0.00 |
| 2026-07-30 | N/A | USD 11.44 | $137.35M | 12.00M | +$0.00 |
| 2026-07-29 | N/A | USD 11.30 | $135.66M | 12.00M | -$230.80K |
| 2026-07-28 | N/A | USD 11.78 | $141.57M | 12.02M | +$0.00 |
| 2026-07-25 | N/A | USD 11.20 | $134.58M | 12.02M | +$0.00 |
| 2026-07-24 | N/A | USD 11.43 | $137.37M | 12.02M | +$461.40K |
| 2026-07-22 | N/A | USD 11.64 | $139.48M | 11.98M | +$1.37M |
| 2026-07-21 | N/A | USD 11.25 | $133.39M | 11.86M | +$0.00 |
| 2026-07-18 | N/A | USD 10.91 | $129.30M | 11.86M | +$0.00 |
| 2026-07-17 | N/A | USD 11.29 | $133.86M | 11.86M | +$1.37M |
| 2026-07-16 | N/A | USD 11.62 | $136.40M | 11.74M | +$0.00 |
| 2026-07-15 | N/A | USD 11.22 | $131.79M | 11.74M | +$0.00 |
| 2026-07-14 | N/A | USD 10.63 | $124.85M | 11.74M | +$0.00 |
| 2026-07-11 | N/A | USD 10.81 | $126.89M | 11.74M | +$0.00 |
| 2026-07-10 | N/A | USD 10.48 | $123.06M | 11.74M | +$418.40K |
| 2026-07-09 | N/A | USD 10.44 | $122.15M | 11.70M | +$211.00K |
| 2026-07-08 | N/A | USD 10.66 | $124.48M | 11.68M | -$316.65K |
| 2026-07-07 | N/A | USD 10.45 | $122.36M | 11.71M | -$209.20K |
| 2026-07-04 | N/A | USD 10.47 | $122.77M | 11.73M | +$399.00K |
| 2026-07-02 | N/A | USD 9.48 | $110.90M | 11.69M | +$0.00 |
| 2026-07-01 | EUR 8.23 | USD 9.36 | $109.47M | 11.69M | +$0.00 |
| 2026-06-30 | N/A | USD 9.47 | $110.74M | 11.69M | +$93.55K |
| 2026-06-27 | N/A | USD 9.24 | $107.95M | 11.68M | — |
| 2026-06-26 | USD 9.70 | N/A | $114.39M | 11.79M | — |
| 2026-06-25 | N/A | USD 9.94 | $117.22M | 11.80M | -$198.80K |
| 2026-06-24 | N/A | USD 9.94 | $117.49M | 11.82M | +$0.00 |
| 2026-06-23 | N/A | USD 10.62 | $125.58M | 11.82M | +$0.00 |
| 2026-06-20 | N/A | USD 10.19 | $120.46M | 11.82M | +$0.00 |
| 2026-06-19 | N/A | USD 10.48 | $123.86M | 11.82M | +$0.00 |
| 2026-06-18 | N/A | USD 10.58 | $125.10M | 11.82M | -$321.30K |
| 2026-06-17 | N/A | USD 10.84 | $128.45M | 11.85M | +$0.00 |
| 2026-06-16 | N/A | USD 10.85 | $128.58M | 11.85M | +$208.40K |
| 2026-06-13 | EUR 8.74 | USD 9.99 | $118.12M | 11.83M | +$398.20K |
| 2026-06-12 | N/A | USD 9.92 | $116.94M | 11.79M | +$396.00K |
| 2026-06-11 | N/A | USD 9.88 | $116.13M | 11.75M | +$597.90K |
| 2026-06-10 | N/A | USD 10.05 | $117.48M | 11.69M | +$908.55K |
| 2026-06-09 | N/A | USD 10.14 | $117.65M | 11.60M | +$2.11M |
| 2026-06-06 | N/A | USD 9.97 | $113.52M | 11.39M | +$1.44M |
| 2026-06-05 | N/A | USD 10.66 | $119.89M | 11.25M | +$218.90K |
| 2026-06-04 | EUR 9.58 | USD 11.23 | $126.16M | 11.23M | +$0.00 |
| 2026-06-03 | EUR 9.86 | USD 11.86 | $133.28M | 11.23M | +$0.00 |
| 2026-06-02 | EUR 10.41 | USD 12.14 | $136.27M | 11.23M | +$0.00 |
| 2026-05-30 | N/A | USD 11.99 | $134.55M | 11.23M | -$1.79M |
| 2026-05-29 | USD 11.90 | USD 11.90 | $135.52M | 11.38M | +$0.00 |
| 2026-05-28 | N/A | USD 12.73 | $144.89M | 11.38M | +$0.00 |
| 2026-05-27 | N/A | USD 12.73 | $144.89M | 11.38M | +$0.00 |
| 2026-05-26 | EUR 10.97 | USD 12.79 | $145.62M | 11.38M | +$0.00 |
| 2026-05-23 | EUR 10.97 | USD 12.79 | $145.62M | 11.38M | -$1.91M |
| 2026-05-22 | USD 12.70 | USD 12.70 | $146.49M | 11.53M | -$254.70K |
| 2026-05-21 | N/A | USD 12.77 | $147.46M | 11.55M | +$0.00 |
| 2026-05-20 | N/A | USD 12.70 | $146.71M | 11.55M | +$127.75K |
| 2026-05-19 | EUR 10.82 | USD 12.85 | $148.19M | 11.54M | +$0.00 |
| 2026-05-16 | N/A | USD 13.45 | $155.11M | 11.54M | +$0.00 |
| 2026-05-15 | EUR 11.55 | USD 13.68 | $157.82M | 11.54M | +$0.00 |
| 2026-05-14 | N/A | USD 13.68 | $157.82M | 11.54M | -$137.00K |
| 2026-05-13 | N/A | USD 13.72 | $158.40M | 11.55M | -$138.45K |
| 2026-05-12 | N/A | USD 13.97 | $161.49M | 11.56M | +$0.00 |
| 2026-05-09 | N/A | USD 13.68 | $158.13M | 11.56M | -$276.30K |
| 2026-05-08 | N/A | USD 13.95 | $161.48M | 11.58M | +$4.38M |
| 2026-05-07 | N/A | USD 14.32 | $161.29M | 11.27M | +$283.60K |
| 2026-05-06 | EUR 12.05 | USD 14.04 | $157.95M | 11.25M | +$0.00 |
| 2026-05-05 | N/A | USD 14.04 | $157.95M | 11.25M | +$0.00 |
| 2026-05-02 | EUR 11.60 | USD 13.60 | $152.99M | 11.25M | +$0.00 |
| 2026-05-01 | N/A | USD 13.60 | $152.99M | 11.25M | -$545.00K |
| 2026-04-29 | N/A | USD 13.65 | $154.16M | 11.29M | +$0.00 |
| 2026-04-28 | EUR 11.87 | USD 13.96 | $157.67M | 11.29M | +$0.00 |
| 2026-04-25 | N/A | USD 13.96 | $157.67M | 11.29M | +$139.60K |
| 2026-04-24 | N/A | USD 13.96 | $157.49M | 11.28M | +$0.00 |
| 2026-04-23 | N/A | USD 14.48 | $163.34M | 11.28M | +$0.00 |
| 2026-04-22 | N/A | USD 13.87 | $156.40M | 11.28M | +$1.39M |
| 2026-04-21 | N/A | USD 13.90 | $155.44M | 11.18M | +$0.00 |
| 2026-04-18 | N/A | USD 14.46 | $161.65M | 11.18M | -$4.85M |
| 2026-04-17 | N/A | USD 14.04 | $161.68M | 11.52M | +$280.20K |
| 2026-04-16 | N/A | USD 13.98 | $160.79M | 11.50M | -$1.27M |
| 2026-04-15 | N/A | USD 14.32 | $165.91M | 11.59M | +$0.00 |
| 2026-04-14 | N/A | USD 13.19 | $152.79M | 11.59M | +$795.30K |
| 2026-04-11 | N/A | USD 13.32 | $153.61M | 11.53M | +$0.00 |
| 2026-04-10 | N/A | USD 13.05 | $150.53M | 11.53M | -$265.70K |
| 2026-04-09 | N/A | USD 13.52 | $156.11M | 11.55M | +$130.15K |
| 2026-04-08 | N/A | USD 12.51 | $144.37M | 11.54M | +$0.00 |
| 2026-04-07 | EUR 10.68 | USD 12.16 | $140.28M | 11.54M | +$0.00 |
| 2026-04-04 | EUR 10.68 | USD 12.16 | $140.28M | 11.54M | +$0.00 |
| 2026-04-03 | USD 12.16 | USD 12.16 | $140.28M | 11.54M | +$249.10K |
| 2026-04-02 | N/A | USD 12.75 | $146.86M | 11.52M | +$0.00 |
| 2026-04-01 | N/A | USD 12.44 | $143.21M | 11.52M | +$0.00 |
| 2026-03-31 | N/A | USD 12.44 | $143.21M | 11.52M | -$243.30K |
| 2026-03-28 | EUR 10.33 | USD 11.89 | $137.21M | 11.54M | +$0.00 |
| 2026-03-27 | N/A | USD 12.47 | $143.91M | 11.54M | +$255.60K |
| 2026-03-26 | N/A | USD 13.09 | $150.78M | 11.52M | +$0.00 |
| 2026-03-25 | N/A | USD 12.81 | $147.61M | 11.52M | +$1.17M |
| 2026-03-24 | N/A | USD 13.09 | $149.58M | 11.43M | +$0.00 |
| 2026-03-21 | N/A | USD 12.80 | $146.31M | 11.43M | +$0.00 |
| 2026-03-20 | N/A | USD 12.74 | $145.63M | 11.43M | +$130.30K |
| 2026-03-19 | N/A | USD 13.32 | $152.09M | 11.42M | +$410.25K |
| 2026-03-18 | N/A | USD 14.03 | $159.79M | 11.39M | +$831.90K |
| 2026-03-17 | N/A | USD 13.70 | $155.19M | 11.33M | +$1.48M |
| 2026-03-14 | N/A | USD 13.12 | $147.28M | 11.22M | +$765.00K |
| 2026-03-13 | N/A | USD 12.38 | $138.14M | 11.16M | +$371.40K |
| 2026-03-12 | N/A | USD 12.38 | $137.69M | 11.13M | +$0.00 |
| 2026-03-11 | N/A | USD 12.21 | $135.87M | 11.13M | +$243.50K |
| 2026-03-10 | N/A | USD 12.14 | $134.88M | 11.11M | +$362.25K |
| 2026-03-07 | N/A | USD 12.01 | $133.10M | 11.08M | +$370.65K |
| 2026-03-06 | N/A | USD 12.70 | $140.32M | 11.05M | +$629.25K |
| 2026-03-05 | N/A | USD 12.47 | $137.15M | 11.00M | +$1.45M |
| 2026-03-04 | N/A | USD 11.73 | $127.70M | 10.88M | +$0.00 |
| 2026-03-03 | N/A | USD 11.67 | $127.00M | 10.88M | +$0.00 |
| 2026-02-28 | N/A | USD 11.72 | $127.55M | 10.88M | +$602.25K |
| 2026-02-27 | N/A | USD 12.37 | $133.88M | 10.83M | +$484.40K |
| 2026-02-26 | N/A | USD 11.85 | $127.80M | 10.79M | +$0.00 |
| 2026-02-25 | N/A | USD 10.93 | $117.83M | 10.79M | +$0.00 |
| 2026-02-24 | N/A | USD 11.49 | $123.94M | 10.79M | +$0.00 |
| 2026-02-23 | EUR 9.97 | USD 11.65 | $125.67M | 10.79M | +$0.00 |
| 2026-02-22 | EUR 9.97 | USD 11.65 | $125.67M | 10.79M | +$0.00 |
| 2026-02-21 | N/A | USD 11.65 | $125.67M | 10.79M | +$116.10K |
| 2026-02-20 | N/A | USD 11.57 | $124.72M | 10.78M | +$0.00 |
| 2026-02-19 | USD 11.82 | USD 11.82 | $127.34M | 10.78M | +$713.10K |
| 2026-02-18 | N/A | USD 11.95 | $128.05M | 10.72M | +$0.00 |
| 2026-02-17 | EUR 9.98 | USD 11.81 | $126.57M | 10.72M | -$118.35K |
| 2026-02-16 | EUR 10.40 | USD 11.86 | $127.22M | 10.73M | +$0.00 |
| 2026-02-15 | EUR 10.40 | USD 11.86 | $127.22M | 10.73M | +$0.00 |
| 2026-02-14 | EUR 10.40 | USD 11.86 | $127.22M | 10.73M | -$356.40K |
| 2026-02-13 | EUR 9.65 | USD 11.90 | $128.07M | 10.76M | — |