VETH - VanEck Ethereum ETN
AUM
$122.77M
Price
N/A
NAV
USD 10.47
Fee
1.00%
Shares
11.73M
Flow 1D
+$399.00K
Flow 7D
+$293.75K
Flow 30D
+$2.55M
Price
AUM
Flows
Price & NAV History
Historical Data (104 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 0.00 | USD 10.47 | $122.77M | 11.73M | +$399.00K |
| 2026-07-02 | USD 0.00 | USD 9.48 | $110.90M | 11.69M | +$0.00 |
| 2026-07-01 | EUR 8.23 | USD 9.36 | $109.47M | 11.69M | +$0.00 |
| 2026-06-30 | USD 0.00 | USD 9.47 | $110.74M | 11.69M | +$93.55K |
| 2026-06-27 | USD 0.00 | USD 9.24 | $107.95M | 11.68M | — |
| 2026-06-26 | USD 9.70 | USD 0.00 | $114.39M | 11.79M | — |
| 2026-06-25 | USD 0.00 | USD 9.94 | $117.22M | 11.80M | -$198.80K |
| 2026-06-24 | USD 0.00 | USD 9.94 | $117.49M | 11.82M | +$0.00 |
| 2026-06-23 | USD 0.00 | USD 10.62 | $125.58M | 11.82M | +$0.00 |
| 2026-06-20 | USD 0.00 | USD 10.19 | $120.46M | 11.82M | +$0.00 |
| 2026-06-19 | USD 0.00 | USD 10.48 | $123.86M | 11.82M | +$0.00 |
| 2026-06-18 | USD 0.00 | USD 10.58 | $125.10M | 11.82M | -$321.30K |
| 2026-06-17 | USD 0.00 | USD 10.84 | $128.45M | 11.85M | +$0.00 |
| 2026-06-16 | USD 0.00 | USD 10.85 | $128.58M | 11.85M | +$208.40K |
| 2026-06-13 | EUR 8.74 | USD 9.99 | $118.12M | 11.83M | +$398.20K |
| 2026-06-12 | USD 0.00 | USD 9.92 | $116.94M | 11.79M | +$396.00K |
| 2026-06-11 | USD 0.00 | USD 9.88 | $116.13M | 11.75M | +$597.90K |
| 2026-06-10 | USD 0.00 | USD 10.05 | $117.48M | 11.69M | +$908.55K |
| 2026-06-09 | USD 0.00 | USD 10.14 | $117.65M | 11.60M | +$2.11M |
| 2026-06-06 | USD 0.00 | USD 9.97 | $113.52M | 11.39M | +$1.44M |
| 2026-06-05 | USD 0.00 | USD 10.66 | $119.89M | 11.25M | +$218.90K |
| 2026-06-04 | EUR 9.58 | USD 11.23 | $126.16M | 11.23M | +$0.00 |
| 2026-06-03 | EUR 9.86 | USD 11.86 | $133.28M | 11.23M | +$0.00 |
| 2026-06-02 | EUR 10.41 | USD 12.14 | $136.27M | 11.23M | +$0.00 |
| 2026-05-30 | USD 0.00 | USD 11.99 | $134.55M | 11.23M | -$1.79M |
| 2026-05-29 | USD 11.90 | USD 11.90 | $135.52M | 11.38M | +$0.00 |
| 2026-05-28 | USD 0.00 | USD 12.73 | $144.89M | 11.38M | +$0.00 |
| 2026-05-27 | USD 0.00 | USD 12.73 | $144.89M | 11.38M | +$0.00 |
| 2026-05-26 | EUR 10.97 | USD 12.79 | $145.62M | 11.38M | +$0.00 |
| 2026-05-23 | EUR 10.97 | USD 12.79 | $145.62M | 11.38M | -$1.91M |
| 2026-05-22 | USD 12.70 | USD 12.70 | $146.49M | 11.53M | -$254.70K |
| 2026-05-21 | USD 0.00 | USD 12.77 | $147.46M | 11.55M | +$0.00 |
| 2026-05-20 | USD 0.00 | USD 12.70 | $146.71M | 11.55M | +$127.75K |
| 2026-05-19 | EUR 10.82 | USD 12.85 | $148.19M | 11.54M | +$0.00 |
| 2026-05-16 | USD 0.00 | USD 13.45 | $155.11M | 11.54M | +$0.00 |
| 2026-05-15 | EUR 11.55 | USD 13.68 | $157.82M | 11.54M | +$0.00 |
| 2026-05-14 | USD 0.00 | USD 13.68 | $157.82M | 11.54M | -$137.00K |
| 2026-05-13 | USD 0.00 | USD 13.72 | $158.40M | 11.55M | -$138.45K |
| 2026-05-12 | USD 0.00 | USD 13.97 | $161.49M | 11.56M | +$0.00 |
| 2026-05-09 | USD 0.00 | USD 13.68 | $158.13M | 11.56M | -$276.30K |
| 2026-05-08 | USD 0.00 | USD 13.95 | $161.48M | 11.58M | +$4.38M |
| 2026-05-07 | USD 0.00 | USD 14.32 | $161.29M | 11.27M | +$283.60K |
| 2026-05-06 | EUR 12.05 | USD 14.04 | $157.95M | 11.25M | +$0.00 |
| 2026-05-05 | USD 0.00 | USD 14.04 | $157.95M | 11.25M | +$0.00 |
| 2026-05-02 | EUR 11.60 | USD 13.60 | $152.99M | 11.25M | +$0.00 |
| 2026-05-01 | USD 0.00 | USD 13.60 | $152.99M | 11.25M | -$545.00K |
| 2026-04-29 | USD 0.00 | USD 13.65 | $154.16M | 11.29M | +$0.00 |
| 2026-04-28 | EUR 11.87 | USD 13.96 | $157.67M | 11.29M | +$0.00 |
| 2026-04-25 | USD 0.00 | USD 13.96 | $157.67M | 11.29M | +$139.60K |
| 2026-04-24 | USD 0.00 | USD 13.96 | $157.49M | 11.28M | +$0.00 |
| 2026-04-23 | USD 0.00 | USD 14.48 | $163.34M | 11.28M | +$0.00 |
| 2026-04-22 | USD 0.00 | USD 13.87 | $156.40M | 11.28M | +$1.39M |
| 2026-04-21 | USD 0.00 | USD 13.90 | $155.44M | 11.18M | +$0.00 |
| 2026-04-18 | USD 0.00 | USD 14.46 | $161.65M | 11.18M | -$4.85M |
| 2026-04-17 | USD 0.00 | USD 14.04 | $161.68M | 11.52M | +$280.20K |
| 2026-04-16 | USD 0.00 | USD 13.98 | $160.79M | 11.50M | -$1.27M |
| 2026-04-15 | USD 0.00 | USD 14.32 | $165.91M | 11.59M | +$0.00 |
| 2026-04-14 | USD 0.00 | USD 13.19 | $152.79M | 11.59M | +$795.30K |
| 2026-04-11 | USD 0.00 | USD 13.32 | $153.61M | 11.53M | +$0.00 |
| 2026-04-10 | USD 0.00 | USD 13.05 | $150.53M | 11.53M | -$265.70K |
| 2026-04-09 | USD 0.00 | USD 13.52 | $156.11M | 11.55M | +$130.15K |
| 2026-04-08 | USD 0.00 | USD 12.51 | $144.37M | 11.54M | +$0.00 |
| 2026-04-07 | EUR 10.68 | USD 12.16 | $140.28M | 11.54M | +$0.00 |
| 2026-04-04 | EUR 10.68 | USD 12.16 | $140.28M | 11.54M | +$0.00 |
| 2026-04-03 | USD 12.16 | USD 12.16 | $140.28M | 11.54M | +$249.10K |
| 2026-04-02 | USD 0.00 | USD 12.75 | $146.86M | 11.52M | +$0.00 |
| 2026-04-01 | USD 0.00 | USD 12.44 | $143.21M | 11.52M | +$0.00 |
| 2026-03-31 | USD 0.00 | USD 12.44 | $143.21M | 11.52M | -$243.30K |
| 2026-03-28 | EUR 10.33 | USD 11.89 | $137.21M | 11.54M | +$0.00 |
| 2026-03-27 | USD 0.00 | USD 12.47 | $143.91M | 11.54M | +$255.60K |
| 2026-03-26 | USD 0.00 | USD 13.09 | $150.78M | 11.52M | +$0.00 |
| 2026-03-25 | USD 0.00 | USD 12.81 | $147.61M | 11.52M | +$1.17M |
| 2026-03-24 | USD 0.00 | USD 13.09 | $149.58M | 11.43M | +$0.00 |
| 2026-03-21 | USD 0.00 | USD 12.80 | $146.31M | 11.43M | +$0.00 |
| 2026-03-20 | USD 0.00 | USD 12.74 | $145.63M | 11.43M | +$130.30K |
| 2026-03-19 | USD 0.00 | USD 13.32 | $152.09M | 11.42M | +$410.25K |
| 2026-03-18 | USD 0.00 | USD 14.03 | $159.79M | 11.39M | +$831.90K |
| 2026-03-17 | USD 0.00 | USD 13.70 | $155.19M | 11.33M | +$1.48M |
| 2026-03-14 | USD 0.00 | USD 13.12 | $147.28M | 11.22M | +$765.00K |
| 2026-03-13 | USD 0.00 | USD 12.38 | $138.14M | 11.16M | +$371.40K |
| 2026-03-12 | USD 0.00 | USD 12.38 | $137.69M | 11.13M | +$0.00 |
| 2026-03-11 | USD 0.00 | USD 12.21 | $135.87M | 11.13M | +$243.50K |
| 2026-03-10 | USD 0.00 | USD 12.14 | $134.88M | 11.11M | +$362.25K |
| 2026-03-07 | USD 0.00 | USD 12.01 | $133.10M | 11.08M | +$370.65K |
| 2026-03-06 | USD 0.00 | USD 12.70 | $140.32M | 11.05M | +$629.25K |
| 2026-03-05 | USD 0.00 | USD 12.47 | $137.15M | 11.00M | +$1.45M |
| 2026-03-04 | USD 0.00 | USD 11.73 | $127.70M | 10.88M | +$0.00 |
| 2026-03-03 | USD 0.00 | USD 11.67 | $127.00M | 10.88M | +$0.00 |
| 2026-02-28 | USD 0.00 | USD 11.72 | $127.55M | 10.88M | +$602.25K |
| 2026-02-27 | USD 0.00 | USD 12.37 | $133.88M | 10.83M | +$484.40K |
| 2026-02-26 | USD 0.00 | USD 11.85 | $127.80M | 10.79M | +$0.00 |
| 2026-02-25 | USD 0.00 | USD 10.93 | $117.83M | 10.79M | +$0.00 |
| 2026-02-24 | USD 0.00 | USD 11.49 | $123.94M | 10.79M | +$0.00 |
| 2026-02-23 | EUR 9.97 | USD 11.65 | $125.67M | 10.79M | +$0.00 |
| 2026-02-22 | EUR 9.97 | USD 11.65 | $125.67M | 10.79M | +$0.00 |
| 2026-02-21 | USD 0.00 | USD 11.65 | $125.67M | 10.79M | +$116.10K |
| 2026-02-20 | USD 0.00 | USD 11.57 | $124.72M | 10.78M | +$0.00 |
| 2026-02-19 | USD 11.82 | USD 11.82 | $127.34M | 10.78M | +$713.10K |
| 2026-02-18 | USD 0.00 | USD 11.95 | $128.05M | 10.72M | +$0.00 |
| 2026-02-17 | EUR 9.98 | USD 11.81 | $126.57M | 10.72M | -$118.35K |
| 2026-02-16 | EUR 10.40 | USD 11.86 | $127.22M | 10.73M | +$0.00 |
| 2026-02-15 | EUR 10.40 | USD 11.86 | $127.22M | 10.73M | +$0.00 |
| 2026-02-14 | EUR 10.40 | USD 11.86 | $127.22M | 10.73M | -$356.40K |
| 2026-02-13 | EUR 9.65 | USD 11.90 | $128.07M | 10.76M | — |