← Back to Dashboard

AVNB - Bitwise Avalanche Staking ETP

Bitwise | Avalanche | ISIN: DE000A4APQX6 | EU

AUM
$231.66K
Price
USD 3.42
NAV
USD 3.42
Fee
0.85%
Shares
67.70K
Flow 1D
+$135.20K
Flow 7D
+$135.20K
Flow 30D
+$135.20K
1D Change
+0%
7D Change
+9.62%
30D Change
-11.86%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (104 records)

Date Price NAV AUM Shares Flow
2026-07-04 USD 3.42 USD 3.42 $231.66K 67.70K +$135.20K
2026-07-02 USD 0.00 USD 3.34 $92.39K 27.70K +$0.00
2026-07-01 USD 3.26 USD 3.26 $90.24K 27.70K +$0.00
2026-06-30 USD 3.26 USD 3.26 $90.24K 27.70K +$0.00
2026-06-27 USD 3.12 USD 3.12 $86.51K 27.70K +$0.00
2026-06-26 USD 3.06 USD 3.06 $84.75K 27.70K +$0.00
2026-06-25 USD 3.16 USD 3.16 $87.63K 27.70K +$0.00
2026-06-24 USD 3.16 USD 3.16 $87.62K 27.70K +$0.00
2026-06-23 USD 3.18 USD 3.18 $88.20K 27.70K +$0.00
2026-06-20 USD 3.07 USD 3.07 $85.12K 27.70K +$0.00
2026-06-19 USD 3.31 USD 3.31 $91.65K 27.70K +$0.00
2026-06-18 USD 3.42 USD 3.42 $94.77K 27.70K +$0.00
2026-06-17 USD 3.39 USD 3.39 $94.02K 27.70K +$0.00
2026-06-16 USD 3.48 USD 3.48 $96.27K 27.70K +$0.00
2026-06-13 USD 3.30 USD 3.30 $91.37K 27.70K +$0.00
2026-06-12 USD 3.28 USD 3.28 $90.85K 27.70K +$0.00
2026-06-11 USD 3.28 USD 3.28 $90.78K 27.70K +$0.00
2026-06-10 USD 3.30 USD 3.30 $91.43K 27.70K +$0.00
2026-06-09 USD 3.38 USD 3.38 $93.55K 27.70K +$0.00
2026-06-06 USD 3.52 USD 3.52 $97.48K 27.70K +$0.00
2026-06-05 USD 3.88 USD 3.88 $107.44K 27.70K +$0.00
2026-06-04 USD 4.13 USD 4.13 $114.43K 27.70K +$0.00
2026-06-03 USD 4.26 USD 4.26 $118.08K 27.70K +$0.00
2026-06-02 USD 4.37 USD 4.37 $120.98K 27.70K +$0.00
2026-05-30 USD 4.37 USD 4.37 $121.05K 27.70K +$0.00
2026-05-29 USD 4.42 USD 4.42 $122.33K 27.70K +$0.00
2026-05-28 USD 4.56 USD 4.56 $126.37K 27.70K +$0.00
2026-05-27 USD 4.70 USD 4.70 $130.22K 27.70K +$0.00
2026-05-26 USD 4.72 USD 4.72 $130.80K 27.70K +$0.00
2026-05-23 USD 0.00 USD 4.72 $130.65K 27.70K +$0.00
2026-05-22 USD 0.00 USD 4.66 $129.04K 27.70K +$0.00
2026-05-21 USD 0.00 USD 4.62 $128.07K 27.70K +$0.00
2026-05-20 USD 0.00 USD 4.53 $125.52K 27.70K +$0.00
2026-05-19 USD 0.00 USD 4.54 $125.75K 27.70K +$0.00
2026-05-16 USD 0.00 USD 4.74 $131.22K 27.70K +$0.00
2026-05-15 USD 0.00 USD 4.94 $136.70K 27.70K +$0.00
2026-05-14 USD 0.00 USD 4.89 $135.51K 27.70K +$0.00
2026-05-13 USD 4.88 USD 4.88 $135.31K 27.70K +$0.00
2026-05-12 USD 0.00 USD 5.04 $139.68K 27.70K +$0.00
2026-05-09 USD 4.82 USD 4.82 $133.45K 27.70K +$0.00
2026-05-08 USD 0.00 USD 4.74 $131.22K 27.70K +$0.00
2026-05-07 USD 0.00 USD 4.77 $132.17K 27.70K +$0.00
2026-05-06 USD 0.00 USD 4.72 $130.76K 27.70K +$0.00
2026-05-05 USD 0.00 USD 4.57 $126.56K 27.70K +$0.00
2026-05-02 USD 0.00 USD 4.61 $127.65K 27.70K +$0.00
2026-05-01 USD 0.00 USD 4.55 $126.13K 27.70K +$0.00
2026-04-29 USD 4.57 USD 4.57 $126.50K 27.70K +$0.00
2026-04-28 USD 0.00 USD 4.63 $128.17K 27.70K +$0.00
2026-04-25 USD 0.00 USD 4.70 $130.07K 27.70K +$0.00
2026-04-24 USD 0.00 USD 4.64 $128.56K 27.70K +$0.00
2026-04-23 USD 0.00 USD 4.77 $132.15K 27.70K +$0.00
2026-04-22 USD 0.00 USD 4.69 $129.96K 27.70K -$255.75K
2026-04-21 USD 0.00 USD 4.61 $381.26K 82.70K +$0.00
2026-04-18 USD 0.00 USD 4.95 $409.43K 82.70K +$0.00
2026-04-17 USD 0.00 USD 4.67 $385.88K 82.70K +$0.00
2026-04-16 USD 0.00 USD 4.70 $388.74K 82.70K +$0.00
2026-04-15 USD 0.00 USD 4.72 $390.37K 82.70K +$0.00
2026-04-14 USD 0.00 USD 4.60 $380.22K 82.70K +$0.00
2026-04-11 USD 0.00 USD 4.70 $388.59K 82.70K +$0.00
2026-04-10 USD 0.00 USD 4.54 $375.75K 82.70K +$0.00
2026-04-09 USD 0.00 USD 4.60 $380.77K 82.70K +$0.00
2026-04-08 USD 0.00 USD 4.28 $353.71K 82.70K +$0.00
2026-04-07 USD 0.00 USD 4.36 $360.31K 82.70K +$0.00
2026-04-04 USD 4.36 USD 4.36 $360.31K 82.70K +$0.00
2026-04-03 USD 0.00 USD 4.36 $360.31K 82.70K +$0.00
2026-04-02 USD 0.00 USD 4.58 $378.61K 82.70K +$0.00
2026-04-01 USD 0.00 USD 4.42 $365.51K 82.70K +$0.00
2026-03-31 USD 0.00 USD 4.45 $368.03K 82.70K +$0.00
2026-03-28 USD 4.40 USD 4.40 $363.93K 82.70K +$0.00
2026-03-27 USD 0.00 USD 4.58 $378.53K 82.70K +$0.00
2026-03-26 USD 0.00 USD 4.82 $398.21K 82.70K +$0.00
2026-03-25 USD 0.00 USD 4.72 $390.46K 82.70K +$0.00
2026-03-24 USD 0.00 USD 4.77 $394.54K 82.70K +$0.00
2026-03-21 USD 0.00 USD 4.72 $390.22K 82.70K +$0.00
2026-03-20 USD 0.00 USD 4.69 $387.55K 82.70K +$0.00
2026-03-19 USD 0.00 USD 4.76 $394.03K 82.70K +$0.00
2026-03-18 USD 5.12 USD 5.12 $423.35K 82.70K +$0.00
2026-03-17 USD 0.00 USD 5.05 $417.70K 82.70K +$0.00
2026-03-14 USD 4.97 USD 4.97 $411.28K 82.70K +$0.00
2026-03-13 USD 0.00 USD 4.77 $394.33K 82.70K +$0.00
2026-03-12 USD 4.78 USD 4.78 $395.48K 82.70K +$0.00
2026-03-11 USD 0.00 USD 4.84 $400.02K 82.70K +$0.00
2026-03-10 USD 0.00 USD 4.61 $381.58K 82.70K +$0.00
2026-03-07 USD 0.00 USD 4.49 $371.12K 82.70K +$0.00
2026-03-06 USD 0.00 USD 4.69 $387.89K 82.70K +$0.00
2026-03-05 USD 0.00 USD 4.75 $393.19K 82.70K +$0.00
2026-03-04 USD 0.00 USD 4.51 $372.74K 82.70K +$0.00
2026-03-03 USD 0.00 USD 4.64 $383.84K 82.70K +$0.00
2026-02-28 USD 0.00 USD 4.49 $371.09K 82.70K +$0.00
2026-02-27 USD 4.63 USD 4.63 $382.78K 82.70K +$0.00
2026-02-26 USD 0.00 USD 4.74 $391.78K 82.70K +$0.00
2026-02-25 USD 4.15 USD 4.15 $343.45K 82.70K +$0.00
2026-02-24 USD 4.29 USD 4.29 $354.47K 82.70K +$0.00
2026-02-23 USD 0.00 USD 4.54 $375.73K 82.70K +$0.00
2026-02-22 USD 0.00 USD 4.54 $375.73K 82.70K +$0.00
2026-02-21 USD 0.00 USD 4.54 $375.73K 82.70K +$0.00
2026-02-20 USD 4.39 USD 4.39 $363.28K 82.70K +$0.00
2026-02-19 USD 4.54 USD 4.54 $375.06K 82.70K +$0.00
2026-02-18 USD 0.00 USD 4.51 $373.29K 82.70K +$0.00
2026-02-17 USD 0.00 USD 4.56 $377.33K 82.70K +$0.00
2026-02-16 USD 4.54 USD 4.54 $375.73K 82.70K +$0.00
2026-02-15 USD 4.54 USD 4.54 $375.73K 82.70K +$0.00
2026-02-14 USD 4.54 USD 4.54 $375.73K 82.70K +$0.00
2026-02-13 USD 4.42 USD 4.42 $365.88K 82.70K —