AVNB - Bitwise Avalanche Staking ETP
AUM
$360.31K
Price
USD 4.36
NAV
USD 4.36
Fee
0.85%
Shares
82.70K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+0%
7D Change
-0.91%
Price
AUM
Flows
Price & NAV History
Historical Data (41 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | USD 4.36 | USD 4.36 | $360.31K | 82.70K | +$0.00 |
| 2026-04-03 | USD 0.00 | USD 4.36 | $360.31K | 82.70K | +$0.00 |
| 2026-04-02 | USD 0.00 | USD 4.58 | $378.61K | 82.70K | +$0.00 |
| 2026-04-01 | USD 0.00 | USD 4.42 | $365.51K | 82.70K | +$0.00 |
| 2026-03-31 | USD 0.00 | USD 4.45 | $368.03K | 82.70K | +$0.00 |
| 2026-03-28 | USD 4.40 | USD 4.40 | $363.93K | 82.70K | +$0.00 |
| 2026-03-27 | USD 0.00 | USD 4.58 | $378.53K | 82.70K | +$0.00 |
| 2026-03-26 | USD 0.00 | USD 4.82 | $398.21K | 82.70K | +$0.00 |
| 2026-03-25 | USD 0.00 | USD 4.72 | $390.46K | 82.70K | +$0.00 |
| 2026-03-24 | USD 0.00 | USD 4.77 | $394.54K | 82.70K | +$0.00 |
| 2026-03-21 | USD 0.00 | USD 4.72 | $390.22K | 82.70K | +$0.00 |
| 2026-03-20 | USD 0.00 | USD 4.69 | $387.55K | 82.70K | +$0.00 |
| 2026-03-19 | USD 0.00 | USD 4.76 | $394.03K | 82.70K | +$0.00 |
| 2026-03-18 | USD 5.12 | USD 5.12 | $423.35K | 82.70K | +$0.00 |
| 2026-03-17 | USD 0.00 | USD 5.05 | $417.70K | 82.70K | +$0.00 |
| 2026-03-14 | USD 4.97 | USD 4.97 | $411.28K | 82.70K | +$0.00 |
| 2026-03-13 | USD 0.00 | USD 4.77 | $394.33K | 82.70K | +$0.00 |
| 2026-03-12 | USD 4.78 | USD 4.78 | $395.48K | 82.70K | +$0.00 |
| 2026-03-11 | USD 0.00 | USD 4.84 | $400.02K | 82.70K | +$0.00 |
| 2026-03-10 | USD 0.00 | USD 4.61 | $381.58K | 82.70K | +$0.00 |
| 2026-03-07 | USD 0.00 | USD 4.49 | $371.12K | 82.70K | +$0.00 |
| 2026-03-06 | USD 0.00 | USD 4.69 | $387.89K | 82.70K | +$0.00 |
| 2026-03-05 | USD 0.00 | USD 4.75 | $393.19K | 82.70K | +$0.00 |
| 2026-03-04 | USD 0.00 | USD 4.51 | $372.74K | 82.70K | +$0.00 |
| 2026-03-03 | USD 0.00 | USD 4.64 | $383.84K | 82.70K | +$0.00 |
| 2026-02-28 | USD 0.00 | USD 4.49 | $371.09K | 82.70K | +$0.00 |
| 2026-02-27 | USD 4.63 | USD 4.63 | $382.78K | 82.70K | +$0.00 |
| 2026-02-26 | USD 0.00 | USD 4.74 | $391.78K | 82.70K | +$0.00 |
| 2026-02-25 | USD 4.15 | USD 4.15 | $343.45K | 82.70K | +$0.00 |
| 2026-02-24 | USD 4.29 | USD 4.29 | $354.47K | 82.70K | +$0.00 |
| 2026-02-23 | USD 0.00 | USD 4.54 | $375.73K | 82.70K | +$0.00 |
| 2026-02-22 | USD 0.00 | USD 4.54 | $375.73K | 82.70K | +$0.00 |
| 2026-02-21 | USD 0.00 | USD 4.54 | $375.73K | 82.70K | +$0.00 |
| 2026-02-20 | USD 4.39 | USD 4.39 | $363.28K | 82.70K | +$0.00 |
| 2026-02-19 | USD 4.54 | USD 4.54 | $375.06K | 82.70K | +$0.00 |
| 2026-02-18 | USD 0.00 | USD 4.51 | $373.29K | 82.70K | +$0.00 |
| 2026-02-17 | USD 0.00 | USD 4.56 | $377.33K | 82.70K | +$0.00 |
| 2026-02-16 | USD 4.54 | USD 4.54 | $375.73K | 82.70K | +$0.00 |
| 2026-02-15 | USD 4.54 | USD 4.54 | $375.73K | 82.70K | +$0.00 |
| 2026-02-14 | USD 4.54 | USD 4.54 | $375.73K | 82.70K | +$0.00 |
| 2026-02-13 | USD 4.42 | USD 4.42 | $365.88K | 82.70K | — |