AVNB - Bitwise Avalanche Staking ETP
AUM
$214.70K
Price
N/A
NAV
USD 3.17
Fee
0.85%
Shares
67.70K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
-$215.43
Price
AUM
Flows
Price & NAV History
Historical Data (136 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-20 | USD 0.00 | USD 3.17 | $214.70K | 67.70K | +$0.00 |
| 2026-08-19 | USD 3.19 | USD 3.19 | $215.68K | 67.70K | +$0.00 |
| 2026-08-18 | USD 3.16 | USD 3.16 | $213.94K | 67.70K | +$0.00 |
| 2026-08-15 | USD 0.00 | USD 3.25 | $220.24K | 67.70K | +$0.00 |
| 2026-08-14 | USD 0.00 | USD 3.25 | $220.24K | 67.70K | +$0.00 |
| 2026-08-13 | USD 0.00 | USD 3.17 | $214.46K | 67.70K | +$0.00 |
| 2026-08-12 | USD 0.00 | USD 3.20 | $216.72K | 67.70K | +$0.00 |
| 2026-08-11 | USD 0.00 | USD 3.28 | $221.98K | 67.70K | +$245.93 |
| 2026-08-08 | USD 3.24 | USD 3.24 | $219.03K | 67.60K | -$273.73 |
| 2026-08-07 | USD 0.00 | USD 3.22 | $217.95K | 67.69K | -$175.90 |
| 2026-08-06 | USD 3.32 | USD 3.32 | $224.90K | 67.70K | +$0.00 |
| 2026-08-05 | USD 0.00 | USD 3.37 | $228.13K | 67.70K | +$0.00 |
| 2026-08-04 | USD 3.27 | USD 3.27 | $221.39K | 67.70K | -$60.53 |
| 2026-08-01 | USD 0.00 | USD 3.20 | $216.71K | 67.72K | -$573.95 |
| 2026-07-31 | USD 3.24 | USD 3.24 | $220.00K | 67.90K | +$656.02 |
| 2026-07-30 | USD 3.22 | USD 3.22 | $217.99K | 67.70K | +$0.00 |
| 2026-07-29 | USD 0.00 | USD 3.22 | $217.99K | 67.70K | -$33.27 |
| 2026-07-28 | USD 3.30 | USD 3.30 | $223.44K | 67.70K | +$0.00 |
| 2026-07-25 | USD 0.00 | USD 3.10 | $209.87K | 67.70K | +$0.00 |
| 2026-07-24 | USD 3.24 | USD 3.24 | $219.28K | 67.70K | +$0.00 |
| 2026-07-22 | USD 3.31 | USD 3.31 | $224.37K | 67.70K | +$0.00 |
| 2026-07-21 | USD 3.27 | USD 3.27 | $221.21K | 67.70K | +$0.00 |
| 2026-07-18 | USD 3.32 | USD 3.32 | $224.93K | 67.70K | +$0.00 |
| 2026-07-17 | USD 3.32 | USD 3.32 | $224.92K | 67.70K | +$0.00 |
| 2026-07-16 | USD 3.32 | USD 3.32 | $224.82K | 67.70K | +$0.00 |
| 2026-07-15 | USD 3.32 | USD 3.32 | $224.82K | 67.70K | +$0.00 |
| 2026-07-14 | USD 3.31 | USD 3.31 | $224.23K | 67.70K | +$0.00 |
| 2026-07-11 | USD 3.36 | USD 3.36 | $227.25K | 67.70K | +$0.00 |
| 2026-07-10 | USD 3.37 | USD 3.37 | $228.47K | 67.70K | +$0.00 |
| 2026-07-09 | USD 3.22 | USD 3.22 | $217.78K | 67.70K | +$0.00 |
| 2026-07-08 | USD 3.36 | USD 3.36 | $227.77K | 67.70K | +$0.00 |
| 2026-07-07 | USD 3.41 | USD 3.41 | $230.60K | 67.70K | +$0.00 |
| 2026-07-04 | USD 3.42 | USD 3.42 | $231.66K | 67.70K | +$135.20K |
| 2026-07-02 | USD 0.00 | USD 3.34 | $92.39K | 27.70K | +$0.00 |
| 2026-07-01 | USD 3.26 | USD 3.26 | $90.24K | 27.70K | +$0.00 |
| 2026-06-30 | USD 3.26 | USD 3.26 | $90.24K | 27.70K | +$0.00 |
| 2026-06-27 | USD 3.12 | USD 3.12 | $86.51K | 27.70K | +$0.00 |
| 2026-06-26 | USD 3.06 | USD 3.06 | $84.75K | 27.70K | +$0.00 |
| 2026-06-25 | USD 3.16 | USD 3.16 | $87.63K | 27.70K | +$0.00 |
| 2026-06-24 | USD 3.16 | USD 3.16 | $87.62K | 27.70K | +$0.00 |
| 2026-06-23 | USD 3.18 | USD 3.18 | $88.20K | 27.70K | +$0.00 |
| 2026-06-20 | USD 3.07 | USD 3.07 | $85.12K | 27.70K | +$0.00 |
| 2026-06-19 | USD 3.31 | USD 3.31 | $91.65K | 27.70K | +$0.00 |
| 2026-06-18 | USD 3.42 | USD 3.42 | $94.77K | 27.70K | +$0.00 |
| 2026-06-17 | USD 3.39 | USD 3.39 | $94.02K | 27.70K | +$0.00 |
| 2026-06-16 | USD 3.48 | USD 3.48 | $96.27K | 27.70K | +$0.00 |
| 2026-06-13 | USD 3.30 | USD 3.30 | $91.37K | 27.70K | +$0.00 |
| 2026-06-12 | USD 3.28 | USD 3.28 | $90.85K | 27.70K | +$0.00 |
| 2026-06-11 | USD 3.28 | USD 3.28 | $90.78K | 27.70K | +$0.00 |
| 2026-06-10 | USD 3.30 | USD 3.30 | $91.43K | 27.70K | +$0.00 |
| 2026-06-09 | USD 3.38 | USD 3.38 | $93.55K | 27.70K | +$0.00 |
| 2026-06-06 | USD 3.52 | USD 3.52 | $97.48K | 27.70K | +$0.00 |
| 2026-06-05 | USD 3.88 | USD 3.88 | $107.44K | 27.70K | +$0.00 |
| 2026-06-04 | USD 4.13 | USD 4.13 | $114.43K | 27.70K | +$0.00 |
| 2026-06-03 | USD 4.26 | USD 4.26 | $118.08K | 27.70K | +$0.00 |
| 2026-06-02 | USD 4.37 | USD 4.37 | $120.98K | 27.70K | +$0.00 |
| 2026-05-30 | USD 4.37 | USD 4.37 | $121.05K | 27.70K | +$0.00 |
| 2026-05-29 | USD 4.42 | USD 4.42 | $122.33K | 27.70K | +$0.00 |
| 2026-05-28 | USD 4.56 | USD 4.56 | $126.37K | 27.70K | +$0.00 |
| 2026-05-27 | USD 4.70 | USD 4.70 | $130.22K | 27.70K | +$0.00 |
| 2026-05-26 | USD 4.72 | USD 4.72 | $130.80K | 27.70K | +$0.00 |
| 2026-05-23 | USD 0.00 | USD 4.72 | $130.65K | 27.70K | +$0.00 |
| 2026-05-22 | USD 0.00 | USD 4.66 | $129.04K | 27.70K | +$0.00 |
| 2026-05-21 | USD 0.00 | USD 4.62 | $128.07K | 27.70K | +$0.00 |
| 2026-05-20 | USD 0.00 | USD 4.53 | $125.52K | 27.70K | +$0.00 |
| 2026-05-19 | USD 0.00 | USD 4.54 | $125.75K | 27.70K | +$0.00 |
| 2026-05-16 | USD 0.00 | USD 4.74 | $131.22K | 27.70K | +$0.00 |
| 2026-05-15 | USD 0.00 | USD 4.94 | $136.70K | 27.70K | +$0.00 |
| 2026-05-14 | USD 0.00 | USD 4.89 | $135.51K | 27.70K | +$0.00 |
| 2026-05-13 | USD 4.88 | USD 4.88 | $135.31K | 27.70K | +$0.00 |
| 2026-05-12 | USD 0.00 | USD 5.04 | $139.68K | 27.70K | +$0.00 |
| 2026-05-09 | USD 4.82 | USD 4.82 | $133.45K | 27.70K | +$0.00 |
| 2026-05-08 | USD 0.00 | USD 4.74 | $131.22K | 27.70K | +$0.00 |
| 2026-05-07 | USD 0.00 | USD 4.77 | $132.17K | 27.70K | +$0.00 |
| 2026-05-06 | USD 0.00 | USD 4.72 | $130.76K | 27.70K | +$0.00 |
| 2026-05-05 | USD 0.00 | USD 4.57 | $126.56K | 27.70K | +$0.00 |
| 2026-05-02 | USD 0.00 | USD 4.61 | $127.65K | 27.70K | +$0.00 |
| 2026-05-01 | USD 0.00 | USD 4.55 | $126.13K | 27.70K | +$0.00 |
| 2026-04-29 | USD 4.57 | USD 4.57 | $126.50K | 27.70K | +$0.00 |
| 2026-04-28 | USD 0.00 | USD 4.63 | $128.17K | 27.70K | +$0.00 |
| 2026-04-25 | USD 0.00 | USD 4.70 | $130.07K | 27.70K | +$0.00 |
| 2026-04-24 | USD 0.00 | USD 4.64 | $128.56K | 27.70K | +$0.00 |
| 2026-04-23 | USD 0.00 | USD 4.77 | $132.15K | 27.70K | +$0.00 |
| 2026-04-22 | USD 0.00 | USD 4.69 | $129.96K | 27.70K | -$255.75K |
| 2026-04-21 | USD 0.00 | USD 4.61 | $381.26K | 82.70K | +$0.00 |
| 2026-04-18 | USD 0.00 | USD 4.95 | $409.43K | 82.70K | +$0.00 |
| 2026-04-17 | USD 0.00 | USD 4.67 | $385.88K | 82.70K | +$0.00 |
| 2026-04-16 | USD 0.00 | USD 4.70 | $388.74K | 82.70K | +$0.00 |
| 2026-04-15 | USD 0.00 | USD 4.72 | $390.37K | 82.70K | +$0.00 |
| 2026-04-14 | USD 0.00 | USD 4.60 | $380.22K | 82.70K | +$0.00 |
| 2026-04-11 | USD 0.00 | USD 4.70 | $388.59K | 82.70K | +$0.00 |
| 2026-04-10 | USD 0.00 | USD 4.54 | $375.75K | 82.70K | +$0.00 |
| 2026-04-09 | USD 0.00 | USD 4.60 | $380.77K | 82.70K | +$0.00 |
| 2026-04-08 | USD 0.00 | USD 4.28 | $353.71K | 82.70K | +$0.00 |
| 2026-04-07 | USD 0.00 | USD 4.36 | $360.31K | 82.70K | +$0.00 |
| 2026-04-04 | USD 4.36 | USD 4.36 | $360.31K | 82.70K | +$0.00 |
| 2026-04-03 | USD 0.00 | USD 4.36 | $360.31K | 82.70K | +$0.00 |
| 2026-04-02 | USD 0.00 | USD 4.58 | $378.61K | 82.70K | +$0.00 |
| 2026-04-01 | USD 0.00 | USD 4.42 | $365.51K | 82.70K | +$0.00 |
| 2026-03-31 | USD 0.00 | USD 4.45 | $368.03K | 82.70K | +$0.00 |
| 2026-03-28 | USD 4.40 | USD 4.40 | $363.93K | 82.70K | +$0.00 |
| 2026-03-27 | USD 0.00 | USD 4.58 | $378.53K | 82.70K | +$0.00 |
| 2026-03-26 | USD 0.00 | USD 4.82 | $398.21K | 82.70K | +$0.00 |
| 2026-03-25 | USD 0.00 | USD 4.72 | $390.46K | 82.70K | +$0.00 |
| 2026-03-24 | USD 0.00 | USD 4.77 | $394.54K | 82.70K | +$0.00 |
| 2026-03-21 | USD 0.00 | USD 4.72 | $390.22K | 82.70K | +$0.00 |
| 2026-03-20 | USD 0.00 | USD 4.69 | $387.55K | 82.70K | +$0.00 |
| 2026-03-19 | USD 0.00 | USD 4.76 | $394.03K | 82.70K | +$0.00 |
| 2026-03-18 | USD 5.12 | USD 5.12 | $423.35K | 82.70K | +$0.00 |
| 2026-03-17 | USD 0.00 | USD 5.05 | $417.70K | 82.70K | +$0.00 |
| 2026-03-14 | USD 4.97 | USD 4.97 | $411.28K | 82.70K | +$0.00 |
| 2026-03-13 | USD 0.00 | USD 4.77 | $394.33K | 82.70K | +$0.00 |
| 2026-03-12 | USD 4.78 | USD 4.78 | $395.48K | 82.70K | +$0.00 |
| 2026-03-11 | USD 0.00 | USD 4.84 | $400.02K | 82.70K | +$0.00 |
| 2026-03-10 | USD 0.00 | USD 4.61 | $381.58K | 82.70K | +$0.00 |
| 2026-03-07 | USD 0.00 | USD 4.49 | $371.12K | 82.70K | +$0.00 |
| 2026-03-06 | USD 0.00 | USD 4.69 | $387.89K | 82.70K | +$0.00 |
| 2026-03-05 | USD 0.00 | USD 4.75 | $393.19K | 82.70K | +$0.00 |
| 2026-03-04 | USD 0.00 | USD 4.51 | $372.74K | 82.70K | +$0.00 |
| 2026-03-03 | USD 0.00 | USD 4.64 | $383.84K | 82.70K | +$0.00 |
| 2026-02-28 | USD 0.00 | USD 4.49 | $371.09K | 82.70K | +$0.00 |
| 2026-02-27 | USD 4.63 | USD 4.63 | $382.78K | 82.70K | +$0.00 |
| 2026-02-26 | USD 0.00 | USD 4.74 | $391.78K | 82.70K | +$0.00 |
| 2026-02-25 | USD 4.15 | USD 4.15 | $343.45K | 82.70K | +$0.00 |
| 2026-02-24 | USD 4.29 | USD 4.29 | $354.47K | 82.70K | +$0.00 |
| 2026-02-23 | USD 0.00 | USD 4.54 | $375.73K | 82.70K | +$0.00 |
| 2026-02-22 | USD 0.00 | USD 4.54 | $375.73K | 82.70K | +$0.00 |
| 2026-02-21 | USD 0.00 | USD 4.54 | $375.73K | 82.70K | +$0.00 |
| 2026-02-20 | USD 4.39 | USD 4.39 | $363.28K | 82.70K | +$0.00 |
| 2026-02-19 | USD 4.54 | USD 4.54 | $375.06K | 82.70K | +$0.00 |
| 2026-02-18 | USD 0.00 | USD 4.51 | $373.29K | 82.70K | +$0.00 |
| 2026-02-17 | USD 0.00 | USD 4.56 | $377.33K | 82.70K | +$0.00 |
| 2026-02-16 | USD 4.54 | USD 4.54 | $375.73K | 82.70K | +$0.00 |
| 2026-02-15 | USD 4.54 | USD 4.54 | $375.73K | 82.70K | +$0.00 |
| 2026-02-14 | USD 4.54 | USD 4.54 | $375.73K | 82.70K | +$0.00 |
| 2026-02-13 | USD 4.42 | USD 4.42 | $365.88K | 82.70K | — |