← Back to Dashboard

BX - Valour Enjin

Valour | Enjin | ISIN: CH1149139656 | CH

AUM
$9.69K
Price
EUR 0.24
NAV
EUR 0.24
Fee
1.90%
Shares
34.20K
Flow 1D
+$0.00
Flow 7D
-$7.38
Flow 30D
-$611.62
1D Change
+0%
7D Change
+0%
30D Change
-7.69%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (104 records)

Date Price NAV AUM Shares Flow
2026-07-04 EUR 0.24 EUR 0.24 $9.69K 34.20K +$0.00
2026-07-02 USD 0.23 USD 0.23 $8.92K 34.20K -$7.38
2026-07-01 EUR 0.23 EUR 0.23 $8.82K 34.23K +$0.00
2026-06-30 EUR 0.23 EUR 0.23 $9.03K 34.23K +$0.00
2026-06-27 EUR 0.24 EUR 0.24 $9.55K 34.23K +$0.00
2026-06-26 USD 0.24 USD 0.24 $9.10K 34.23K +$0.00
2026-06-25 EUR 0.25 EUR 0.25 $9.88K 34.23K +$0.00
2026-06-24 EUR 0.25 EUR 0.25 $9.79K 34.23K +$0.00
2026-06-23 USD 0.27 USD 0.27 $10.51K 34.23K +$0.00
2026-06-20 USD 0.29 USD 0.29 $12.22K 34.23K +$0.00
2026-06-19 USD 0.29 USD 0.29 $10.86K 34.23K +$0.00
2026-06-18 EUR 0.28 EUR 0.28 $10.78K 34.23K -$503.28
2026-06-17 EUR 0.26 EUR 0.26 $10.48K 40.31K -$126.46
2026-06-16 EUR 0.26 EUR 0.25 $10.21K 34.23K +$0.00
2026-06-13 USD 0.27 USD 0.26 $10.63K 34.23K +$0.00
2026-06-12 USD 0.23 USD 0.23 $9.07K 34.23K +$0.00
2026-06-11 EUR 0.23 EUR 0.23 $9.19K 34.23K +$0.00
2026-06-10 USD 0.24 USD 0.24 $9.46K 34.23K +$0.00
2026-06-09 USD 0.25 USD 0.25 $9.75K 34.23K +$0.00
2026-06-06 USD 0.25 USD 0.25 $9.63K 34.23K +$25.50
2026-06-05 USD 0.26 USD 0.26 $10.47K 34.13K +$0.00
2026-06-04 USD 0.26 USD 0.26 $11.44K 34.13K +$0.00
2026-06-03 USD 0.29 USD 0.28 $11.40K 34.13K +$0.00
2026-06-02 USD 0.30 USD 0.30 $11.79K 34.13K +$0.00
2026-05-30 USD 0.31 USD 0.31 $12.30K 34.13K +$0.00
2026-05-29 USD 0.31 EUR 0.31 $12.07K 34.13K +$0.00
2026-05-28 EUR 0.32 EUR 0.30 $12.56K 34.13K +$0.00
2026-05-27 EUR 0.32 EUR 0.31 $12.56K 34.13K +$0.00
2026-05-26 USD 0.33 USD 0.32 $13.16K 34.13K +$0.00
2026-05-23 USD 0.35 USD 0.34 $13.78K 34.13K +$0.00
2026-05-22 USD 0.35 USD 0.35 $13.97K 34.13K +$38.38
2026-05-21 EUR 0.39 EUR 0.36 $15.20K 34.03K -$1.96K
2026-05-20 USD 0.37 USD 0.37 $15.20K 41.08K +$1.62K
2026-05-19 USD 0.35 USD 0.35 $12.85K 36.71K -$1.01K
2026-05-16 USD 0.35 USD 0.35 $13.86K 39.60K -$461.62
2026-05-15 USD 0.37 USD 0.37 $15.14K 40.92K +$420.00
2026-05-14 USD 0.37 USD 0.37 $14.72K 39.77K +$346.92
2026-05-13 USD 0.39 USD 0.39 $15.15K 38.83K -$347.37
2026-05-12 USD 0.38 USD 0.38 $15.10K 39.75K -$304.62
2026-05-09 USD 0.39 USD 0.39 $15.81K 40.54K +$453.75
2026-05-08 USD 0.40 USD 0.40 $15.75K 39.38K +$208.54
2026-05-07 USD 0.41 USD 0.41 $15.93K 38.86K +$1.73K
2026-05-06 EUR 0.39 EUR 0.39 $15.78K 40.46K -$2.11K
2026-05-05 USD 0.42 USD 0.42 $16.49K 39.26K -$443.64
2026-05-02 USD 0.44 USD 0.44 $17.74K 40.31K +$932.00
2026-05-01 USD 0.45 USD 0.45 $17.19K 38.19K -$682.83
2026-04-29 USD 0.46 USD 0.46 $18.27K 39.72K +$2.38K
2026-04-28 EUR 0.47 EUR 0.47 $19.08K 40.59K -$3.22K
2026-04-25 USD 0.51 USD 0.51 $20.60K 40.39K +$1.54K
2026-04-24 USD 0.50 USD 0.50 $18.69K 37.37K -$940.43
2026-04-23 USD 0.46 USD 0.46 $18.06K 39.26K +$91.25
2026-04-22 USD 0.48 USD 0.48 $18.75K 39.05K -$18.98
2026-04-21 USD 0.49 USD 0.49 $19.16K 39.10K -$1.54K
2026-04-18 USD 0.50 USD 0.50 $21.12K 42.24K -$322.62
2026-04-17 USD 0.61 USD 0.61 $26.16K 42.89K +$4.11K
2026-04-16 USD 0.73 USD 0.73 $26.39K 36.15K +$2.64K
2026-04-15 EUR 0.48 EUR 0.48 $18.42K 38.38K -$9.29K
2026-04-14 USD 0.36 USD 0.36 $17.62K 48.95K +$2.36K
2026-04-11 EUR 0.23 EUR 0.23 $11.42K 49.65K -$2.33K
2026-04-10 USD 0.24 USD 0.24 $12.25K 51.04K +$215.71
2026-04-09 USD 0.21 USD 0.21 $10.53K 50.14K +$673.13
2026-04-08 USD 0.16 USD 0.16 $7.51K 46.91K -$250.00
2026-04-07 USD 0.16 USD 0.16 $7.76K 48.53K —
2026-04-04 USD 0.16 USD 0.16 $10.00 63 —
2026-04-03 EUR 0.16 EUR 0.16 $8.16K 51.00K +$570.32
2026-04-02 EUR 0.17 EUR 0.17 $8.12K 47.78K -$1.74K
2026-04-01 USD 0.16 USD 0.16 $8.00K 50.02K +$1.27K
2026-03-31 EUR 0.17 EUR 0.17 $8.21K 48.28K -$1.08K
2026-03-28 EUR 0.17 EUR 0.17 $9.32K 54.79K +$996.90
2026-03-27 EUR 0.19 EUR 0.19 $9.32K 49.03K +$119.40
2026-03-26 EUR 0.17 EUR 0.17 $8.27K 48.66K -$1.27K
2026-03-25 EUR 0.17 EUR 0.17 $9.52K 48.41K -$428.17
2026-03-24 USD 0.17 USD 0.17 $8.60K 50.57K +$1.35K
2026-03-21 EUR 0.20 EUR 0.20 $9.85K 49.24K -$461.42
2026-03-20 USD 0.21 USD 0.21 $9.37K 44.64K -$70.00
2026-03-19 USD 0.21 USD 0.21 $9.44K 44.93K +$730.46
2026-03-18 EUR 0.17 EUR 0.17 $8.13K 47.81K -$329.51
2026-03-17 EUR 0.15 EUR 0.15 $7.43K 49.50K +$218.76
2026-03-14 EUR 0.15 EUR 0.15 $7.21K 48.09K +$34.33
2026-03-13 EUR 0.15 EUR 0.15 $7.22K 48.15K -$1.14K
2026-03-12 USD 0.15 USD 0.15 $7.24K 48.27K +$1.14K
2026-03-11 EUR 0.15 EUR 0.15 $7.10K 47.31K -$1.73K
2026-03-10 USD 0.14 USD 0.14 $7.08K 50.58K +$360.00
2026-03-07 USD 0.15 USD 0.15 $7.20K 48.01K +$839.21
2026-03-06 EUR 0.15 EUR 0.15 $7.39K 49.29K -$219.70
2026-03-05 EUR 0.15 EUR 0.15 $7.63K 50.87K +$11.88
2026-03-04 EUR 0.15 EUR 0.15 $7.59K 50.63K -$1.24K
2026-03-03 USD 0.15 USD 0.15 $7.61K 50.73K +$316.25
2026-02-28 USD 0.16 USD 0.16 $7.78K 48.63K +$1.40K
2026-02-27 EUR 0.16 EUR 0.16 $7.54K 47.11K -$1.70K
2026-02-26 USD 0.16 USD 0.16 $7.82K 48.86K +$1.75K
2026-02-25 EUR 0.16 EUR 0.16 $7.15K 44.70K -$1.91K
2026-02-24 USD 0.15 USD 0.15 $7.21K 48.07K -$460.00
2026-02-23 USD 0.15 USD 0.15 $7.67K 51.15K +$1.56K
2026-02-22 EUR 0.16 EUR 0.16 $7.67K 47.95K -$1.36K
2026-02-21 USD 0.16 USD 0.16 $7.67K 47.95K +$120.00
2026-02-20 USD 0.16 USD 0.16 $7.55K 47.21K —
2026-02-19 USD 0.16 USD 0.16 N/A N/A —
2026-02-18 EUR 0.17 EUR 0.17 $8.18K 48.14K -$1.32K
2026-02-17 USD 0.17 USD 0.17 $8.03K 47.22K +$1.03K
2026-02-16 EUR 0.17 EUR 0.17 $8.30K 48.81K +$0.00
2026-02-15 EUR 0.17 EUR 0.17 $8.30K 48.81K +$0.00
2026-02-14 EUR 0.17 EUR 0.17 $8.30K 48.81K +$128.25
2026-02-13 EUR 0.17 EUR 0.17 $8.18K 48.13K —