BX - Valour Enjin
AUM
$10.00
Price
USD 0.16
NAV
USD 0.16
Fee
1.90%
Shares
63
Flow 1D
—
Flow 7D
+$130.59
Flow 30D
-$2.67K
1D Change
+0%
7D Change
-5.88%
30D Change
+6.67%
Price
AUM
Flows
Price & NAV History
Historical Data (41 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | USD 0.16 | USD 0.16 | $10.00 | 63 | — |
| 2026-04-03 | EUR 0.16 | EUR 0.16 | $8.16K | 51.00K | +$570.32 |
| 2026-04-02 | EUR 0.17 | EUR 0.17 | $8.12K | 47.78K | -$1.74K |
| 2026-04-01 | USD 0.16 | USD 0.16 | $8.00K | 50.02K | +$1.27K |
| 2026-03-31 | EUR 0.17 | EUR 0.17 | $8.21K | 48.28K | -$1.08K |
| 2026-03-28 | EUR 0.17 | EUR 0.17 | $9.32K | 54.79K | +$996.90 |
| 2026-03-27 | EUR 0.19 | EUR 0.19 | $9.32K | 49.03K | +$119.40 |
| 2026-03-26 | EUR 0.17 | EUR 0.17 | $8.27K | 48.66K | -$1.27K |
| 2026-03-25 | EUR 0.17 | EUR 0.17 | $9.52K | 48.41K | -$428.17 |
| 2026-03-24 | USD 0.17 | USD 0.17 | $8.60K | 50.57K | +$1.35K |
| 2026-03-21 | EUR 0.20 | EUR 0.20 | $9.85K | 49.24K | -$461.42 |
| 2026-03-20 | USD 0.21 | USD 0.21 | $9.37K | 44.64K | -$70.00 |
| 2026-03-19 | USD 0.21 | USD 0.21 | $9.44K | 44.93K | +$730.46 |
| 2026-03-18 | EUR 0.17 | EUR 0.17 | $8.13K | 47.81K | -$329.51 |
| 2026-03-17 | EUR 0.15 | EUR 0.15 | $7.43K | 49.50K | +$218.76 |
| 2026-03-14 | EUR 0.15 | EUR 0.15 | $7.21K | 48.09K | +$34.33 |
| 2026-03-13 | EUR 0.15 | EUR 0.15 | $7.22K | 48.15K | -$1.14K |
| 2026-03-12 | USD 0.15 | USD 0.15 | $7.24K | 48.27K | +$1.14K |
| 2026-03-11 | EUR 0.15 | EUR 0.15 | $7.10K | 47.31K | -$1.73K |
| 2026-03-10 | USD 0.14 | USD 0.14 | $7.08K | 50.58K | +$360.00 |
| 2026-03-07 | USD 0.15 | USD 0.15 | $7.20K | 48.01K | +$839.21 |
| 2026-03-06 | EUR 0.15 | EUR 0.15 | $7.39K | 49.29K | -$219.70 |
| 2026-03-05 | EUR 0.15 | EUR 0.15 | $7.63K | 50.87K | +$11.88 |
| 2026-03-04 | EUR 0.15 | EUR 0.15 | $7.59K | 50.63K | -$1.24K |
| 2026-03-03 | USD 0.15 | USD 0.15 | $7.61K | 50.73K | +$316.25 |
| 2026-02-28 | USD 0.16 | USD 0.16 | $7.78K | 48.63K | +$1.40K |
| 2026-02-27 | EUR 0.16 | EUR 0.16 | $7.54K | 47.11K | -$1.70K |
| 2026-02-26 | USD 0.16 | USD 0.16 | $7.82K | 48.86K | +$1.75K |
| 2026-02-25 | EUR 0.16 | EUR 0.16 | $7.15K | 44.70K | -$1.91K |
| 2026-02-24 | USD 0.15 | USD 0.15 | $7.21K | 48.07K | -$460.00 |
| 2026-02-23 | USD 0.15 | USD 0.15 | $7.67K | 51.15K | +$1.56K |
| 2026-02-22 | EUR 0.16 | EUR 0.16 | $7.67K | 47.95K | -$1.36K |
| 2026-02-21 | USD 0.16 | USD 0.16 | $7.67K | 47.95K | +$120.00 |
| 2026-02-20 | USD 0.16 | USD 0.16 | $7.55K | 47.21K | — |
| 2026-02-19 | USD 0.16 | USD 0.16 | N/A | N/A | — |
| 2026-02-18 | EUR 0.17 | EUR 0.17 | $8.18K | 48.14K | -$1.32K |
| 2026-02-17 | USD 0.17 | USD 0.17 | $8.03K | 47.22K | +$1.03K |
| 2026-02-16 | EUR 0.17 | EUR 0.17 | $8.30K | 48.81K | +$0.00 |
| 2026-02-15 | EUR 0.17 | EUR 0.17 | $8.30K | 48.81K | +$0.00 |
| 2026-02-14 | EUR 0.17 | EUR 0.17 | $8.30K | 48.81K | +$128.25 |
| 2026-02-13 | EUR 0.17 | EUR 0.17 | $8.18K | 48.13K | — |