BR - Valour Bitcoin Zero
AUM
$11.89M
Price
USD 54.57
NAV
USD 54.57
Fee
0.00%
Shares
191.78K
Flow 1D
-$25.80K
Flow 7D
-$55.31K
Flow 30D
-$313.48K
1D Change
+0%
7D Change
+3.53%
30D Change
-0.42%
Price
AUM
Flows
Price & NAV History
Historical Data (104 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 54.57 | USD 54.57 | $11.89M | 191.78K | -$25.80K |
| 2026-07-02 | EUR 52.78 | EUR 52.78 | $11.59M | 192.23K | -$3.90K |
| 2026-07-01 | USD 51.26 | USD 51.26 | $11.21M | 192.30K | — |
| 2026-06-30 | USD 52.45 | USD 52.45 | $11.41K | 218 | — |
| 2026-06-27 | USD 52.71 | USD 52.41 | $10.07M | 192.12K | -$25.62K |
| 2026-06-26 | USD 52.16 | USD 52.16 | $10.05M | 192.61K | — |
| 2026-06-25 | EUR 53.58 | EUR 53.58 | $11.75K | 219 | — |
| 2026-06-24 | USD 55.31 | USD 55.31 | $12.08M | 194.12K | -$8.91K |
| 2026-06-23 | USD 56.01 | USD 56.01 | $12.63M | 194.28K | -$13.71K |
| 2026-06-20 | EUR 55.12 | EUR 55.12 | $12.26M | 194.51K | — |
| 2026-06-19 | USD 54.86 | USD 54.86 | $12.29B | 223.95M | — |
| 2026-06-18 | USD 56.11 | USD 56.11 | $10.91M | 194.42K | — |
| 2026-06-17 | USD 56.53 | USD 56.53 | N/A | N/A | — |
| 2026-06-16 | USD 57.24 | USD 57.24 | $11.31M | 197.62K | — |
| 2026-06-13 | USD 54.92 | USD 54.92 | $12.41K | 226 | — |
| 2026-06-12 | EUR 54.79 | EUR 54.79 | $12.13M | 193.58K | -$11.70K |
| 2026-06-11 | USD 53.86 | USD 53.76 | $12.06M | 193.78K | +$18.28K |
| 2026-06-10 | USD 53.75 | USD 53.75 | $10.40M | 193.44K | +$3.26K |
| 2026-06-09 | USD 55.03 | USD 55.03 | $12.38M | 193.38K | — |
| 2026-06-06 | USD 53.71 | USD 53.71 | $11.76K | 219 | — |
| 2026-06-05 | USD 54.80 | USD 54.80 | $12.36M | 193.40K | -$45.53K |
| 2026-06-04 | EUR 54.65 | EUR 54.65 | $12.91M | 194.17K | +$9.65K |
| 2026-06-03 | USD 57.20 | USD 57.20 | $13.07M | 194.01K | +$181.65K |
| 2026-06-02 | USD 61.14 | USD 61.14 | $13.56M | 190.94K | +$621.45 |
| 2026-05-30 | USD 63.15 | USD 63.15 | $12.06M | 190.93K | -$5.05K |
| 2026-05-29 | USD 63.07 | USD 63.07 | $13.91M | 191.01K | -$142.17K |
| 2026-05-28 | USD 63.87 | USD 63.87 | $12.34M | 193.25K | -$241.92K |
| 2026-05-27 | EUR 65.30 | EUR 65.30 | $15.07M | 196.71K | — |
| 2026-05-26 | EUR 65.91 | EUR 65.91 | $15.27K | 232 | — |
| 2026-05-23 | USD 65.48 | USD 65.48 | $15.12M | 196.76K | -$2.64K |
| 2026-05-22 | USD 66.66 | USD 66.66 | $13.12M | 196.80K | -$22.66K |
| 2026-05-21 | USD 66.65 | USD 66.65 | $15.07M | 197.14K | +$1.98M |
| 2026-05-20 | EUR 66.02 | EUR 66.02 | $15.07M | 228.25K | +$77.04K |
| 2026-05-19 | EUR 65.98 | EUR 65.98 | $15.02M | 227.66K | — |
| 2026-05-16 | USD 68.14 | USD 68.14 | $16.82K | 247 | — |
| 2026-05-15 | EUR 69.87 | EUR 69.87 | $17.22M | 246.40K | -$135.59K |
| 2026-05-14 | EUR 67.76 | EUR 67.76 | $16.85M | 248.64K | — |
| 2026-05-13 | EUR 69.05 | EUR 69.05 | N/A | N/A | — |
| 2026-05-12 | EUR 68.71 | EUR 68.71 | N/A | N/A | — |
| 2026-05-09 | EUR 68.00 | EUR 68.00 | $15.80K | 232 | — |
| 2026-05-08 | USD 67.97 | USD 67.97 | N/A | N/A | — |
| 2026-05-07 | EUR 69.07 | EUR 69.07 | N/A | N/A | — |
| 2026-05-06 | EUR 69.33 | EUR 69.33 | N/A | N/A | — |
| 2026-05-05 | EUR 68.67 | EUR 68.67 | $15.57M | 226.77K | — |
| 2026-05-02 | EUR 66.45 | EUR 66.45 | N/A | N/A | — |
| 2026-05-01 | EUR 65.23 | EUR 65.23 | $14.93M | 228.81K | — |
| 2026-04-29 | EUR 65.06 | EUR 65.06 | $14.80K | 228 | — |
| 2026-04-28 | USD 65.83 | USD 65.83 | N/A | N/A | — |
| 2026-04-25 | USD 66.34 | USD 66.34 | N/A | N/A | — |
| 2026-04-24 | USD 66.84 | USD 66.84 | $15.28M | 228.59K | — |
| 2026-04-23 | EUR 66.77 | EUR 66.77 | N/A | N/A | — |
| 2026-04-22 | USD 64.94 | USD 64.94 | N/A | N/A | — |
| 2026-04-21 | EUR 64.63 | EUR 64.63 | $14.78M | 228.67K | -$56.92K |
| 2026-04-18 | EUR 65.83 | EUR 65.83 | $15.16M | 230.23K | — |
| 2026-04-17 | EUR 63.46 | EUR 63.46 | $14.40K | 227 | — |
| 2026-04-16 | EUR 63.31 | EUR 63.31 | N/A | N/A | — |
| 2026-04-15 | EUR 63.29 | EUR 63.29 | $14.61M | 230.87K | — |
| 2026-04-14 | USD 63.16 | USD 63.16 | N/A | N/A | — |
| 2026-04-11 | EUR 62.62 | EUR 62.62 | $14.20M | 226.80K | +$84.47K |
| 2026-04-10 | EUR 61.89 | EUR 61.89 | $13.92M | 224.85K | -$182.53K |
| 2026-04-09 | EUR 60.76 | EUR 60.76 | $13.87M | 228.21K | -$1.57M |
| 2026-04-08 | USD 61.26 | USD 61.26 | $13.30M | 217.04K | — |
| 2026-04-07 | USD 59.61 | USD 59.61 | N/A | N/A | — |
| 2026-04-04 | EUR 58.15 | EUR 58.15 | N/A | N/A | — |
| 2026-04-03 | USD 57.67 | USD 57.67 | N/A | N/A | — |
| 2026-04-02 | USD 58.97 | USD 58.97 | N/A | N/A | — |
| 2026-04-01 | EUR 58.67 | EUR 58.67 | $13.08K | 223 | — |
| 2026-03-31 | USD 58.95 | USD 58.95 | N/A | N/A | — |
| 2026-03-28 | EUR 57.34 | EUR 57.34 | $13.48M | 235.04K | +$505.32K |
| 2026-03-27 | EUR 59.46 | EUR 59.46 | $13.48M | 226.66K | — |
| 2026-03-26 | EUR 61.61 | EUR 61.61 | N/A | N/A | — |
| 2026-03-25 | EUR 60.86 | EUR 60.86 | $13.65M | 224.35K | — |
| 2026-03-24 | USD 61.10 | USD 61.10 | N/A | N/A | — |
| 2026-03-21 | EUR 60.54 | EUR 60.54 | N/A | N/A | — |
| 2026-03-20 | EUR 60.51 | EUR 60.51 | $13.68M | 226.11K | — |
| 2026-03-19 | USD 61.93 | USD 61.93 | N/A | N/A | — |
| 2026-03-18 | EUR 64.33 | EUR 64.33 | N/A | N/A | — |
| 2026-03-17 | EUR 64.78 | EUR 64.78 | $14.48 | N/A | — |
| 2026-03-14 | EUR 62.59 | EUR 62.59 | $14.02K | 224 | — |
| 2026-03-13 | EUR 61.96 | EUR 61.96 | N/A | N/A | — |
| 2026-03-12 | EUR 60.44 | EUR 60.44 | N/A | N/A | — |
| 2026-03-11 | USD 60.26 | USD 60.26 | $14.03M | 232.79K | — |
| 2026-03-10 | USD 59.39 | USD 59.39 | N/A | N/A | — |
| 2026-03-07 | EUR 58.85 | EUR 58.85 | $13.70M | 232.71K | +$185.22K |
| 2026-03-06 | EUR 61.40 | EUR 61.40 | $14.17M | 230.80K | -$161.35K |
| 2026-03-05 | EUR 62.47 | EUR 62.47 | $14.62M | 233.97K | — |
| 2026-03-04 | USD 59.12 | USD 59.12 | N/A | N/A | — |
| 2026-03-03 | EUR 58.90 | EUR 58.90 | $13.94M | 236.60K | -$28.30K |
| 2026-02-28 | EUR 55.49 | EUR 55.49 | $13.28M | 239.25K | +$72.21K |
| 2026-02-27 | EUR 57.01 | EUR 57.01 | $13.58M | 238.19K | — |
| 2026-02-26 | EUR 57.81 | EUR 57.81 | N/A | N/A | — |
| 2026-02-25 | EUR 56.01 | EUR 56.01 | $13.30K | 237 | — |
| 2026-02-24 | USD 54.60 | USD 54.60 | N/A | N/A | — |
| 2026-02-23 | EUR 57.38 | EUR 57.38 | N/A | N/A | — |
| 2026-02-22 | EUR 57.56 | EUR 57.56 | $14.85K | 258 | +$0.00 |
| 2026-02-21 | EUR 57.56 | EUR 57.56 | $14.85K | 258 | — |
| 2026-02-20 | USD 57.25 | USD 57.25 | N/A | N/A | — |
| 2026-02-19 | USD 56.65 | USD 56.65 | $14.88M | 262.70K | — |
| 2026-02-18 | EUR 56.62 | EUR 56.62 | N/A | N/A | — |
| 2026-02-17 | EUR 57.67 | EUR 57.67 | $14.99M | 259.91K | -$253.03K |
| 2026-02-16 | EUR 57.70 | EUR 57.70 | $15.26M | 264.44K | -$2.73M |
| 2026-02-15 | USD 58.05 | USD 58.05 | $15.26M | 262.84K | +$0.00 |
| 2026-02-14 | USD 58.05 | USD 58.05 | $15.26M | 262.84K | +$2.65M |
| 2026-02-13 | EUR 56.58 | EUR 56.58 | $14.59M | 257.81K | — |