VALOUR DOGE SEK - Valour Dogecoin SEK
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$4.95M
Price
SEK 92.29
NAV
SEK 92.29
Fee
1.90%
Shares
538.67K
Flow 1D
—
For 2026-10-02
Flow 7D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
Flow 30D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
1D Change
+0%
7D Change
-1.13%
30D Change
+14.12%
Price
AUM
Flows
Price & NAV History
Historical Data (168 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | SEK 92.29 | SEK 92.29 | $4.95M | 538.67K | — |
| 2026-10-02 | SEK 91.73 | SEK 91.73 | $4.89M | 535.32K | — |
| 2026-10-01 | SEK 91.83 | SEK 91.83 | N/A | N/A | — |
| 2026-09-30 | SEK 90.57 | SEK 90.57 | $4.87M | 538.27K | +$4.97K |
| 2026-09-29 | SEK 89.31 | SEK 89.31 | $4.82M | 537.72K | -$13.34K |
| 2026-09-26 | SEK 93.34 | SEK 93.34 | $5.07M | 539.17K | +$15.40K |
| 2026-09-25 | SEK 91.56 | SEK 91.56 | $4.95M | 537.52K | -$8.35K |
| 2026-09-24 | SEK 90.00 | SEK 90.00 | $4.89M | 538.43K | -$111.36K |
| 2026-09-23 | SEK 95.32 | SEK 95.32 | $5.32M | 550.26K | +$15.38K |
| 2026-09-22 | SEK 90.94 | SEK 90.94 | $5.07M | 548.64K | +$110.60K |
| 2026-09-19 | SEK 83.74 | SEK 83.74 | $4.55M | 536.19K | -$9.09K |
| 2026-09-18 | SEK 77.27 | SEK 77.27 | $4.23M | 537.30K | -$232.63 |
| 2026-09-17 | SEK 74.73 | SEK 74.73 | $4.11M | 537.33K | +$2.80K |
| 2026-09-16 | SEK 77.50 | SEK 77.50 | $4.26M | 536.97K | -$6.58K |
| 2026-09-15 | SEK 79.23 | SEK 79.23 | $4.36M | 537.79K | +$2.89K |
| 2026-09-12 | SEK 81.27 | SEK 81.27 | $4.51M | 537.44K | -$4.69K |
| 2026-09-11 | SEK 77.91 | SEK 77.91 | $4.34M | 538.01K | -$7.09K |
| 2026-09-10 | SEK 82.38 | SEK 82.38 | $4.62M | 538.86K | -$6.14K |
| 2026-09-09 | SEK 83.52 | SEK 83.52 | $4.70M | 539.57K | +$86.90 |
| 2026-09-08 | SEK 83.37 | SEK 83.37 | $4.69M | 539.56K | +$24.56K |
| 2026-09-05 | SEK 78.29 | SEK 78.29 | $4.39M | 536.65K | -$17.06K |
| 2026-09-04 | SEK 80.87 | SEK 80.87 | $4.56M | 538.70K | -$3.02K |
| 2026-09-03 | SEK 75.69 | SEK 75.69 | $4.24M | 539.07K | — |
| 2026-09-02 | USD 76.53 | USD 76.53 | $4.31M | 56.31K | — |
| 2026-09-01 | SEK 76.92 | SEK 76.92 | $4.33M | 539.56K | +$3.39K |
| 2026-08-29 | SEK 81.03 | SEK 81.03 | $4.56M | 539.15K | +$0.00 |
| 2026-08-28 | SEK 81.03 | SEK 81.03 | $4.56M | 539.15K | +$20.35K |
| 2026-08-27 | SEK 78.21 | SEK 78.21 | $4.40M | 536.72K | — |
| 2026-08-26 | USD 81.58 | SEK 81.58 | $4.64M | 56.91K | +$4.15M |
| 2026-08-25 | USD 85.07 | USD 85.07 | $4.86M | 57.08K | — |
| 2026-08-22 | SEK 77.41 | SEK 77.41 | $4.41M | 539.51K | +$39.21K |
| 2026-08-21 | SEK 72.98 | SEK 72.98 | $4.12M | 534.57K | +$13.38K |
| 2026-08-20 | SEK 67.47 | SEK 67.47 | $3.80M | 532.76K | -$6.19K |
| 2026-08-19 | SEK 64.90 | SEK 64.90 | $3.63M | 533.65K | -$340.98 |
| 2026-08-18 | SEK 64.77 | SEK 64.77 | $3.64M | 533.70K | — |
| 2026-08-15 | USD 64.43 | SEK 64.43 | $3.62M | 56.11K | +$3.24M |
| 2026-08-14 | USD 64.79 | USD 64.79 | $3.61M | 55.66K | — |
| 2026-08-13 | SEK 65.57 | SEK 65.57 | $3.66M | 533.60K | +$26.03K |
| 2026-08-12 | SEK 65.09 | SEK 65.09 | $3.63M | 529.81K | — |
| 2026-08-11 | USD 64.12 | USD 64.12 | $3.57M | 55.67K | -$8.88K |
| 2026-08-08 | USD 64.14 | USD 64.14 | $3.58M | 55.75K | — |
| 2026-08-07 | USD 63.73 | SEK 63.73 | $3.54M | 55.55K | — |
| 2026-08-06 | SEK 64.29 | SEK 64.29 | $3.57M | 527.09K | -$542.41 |
| 2026-08-05 | SEK 64.77 | SEK 64.77 | $3.58M | 527.17K | -$10.84K |
| 2026-08-04 | SEK 65.22 | SEK 65.22 | $3.60M | 528.76K | +$11.09K |
| 2026-08-01 | SEK 64.60 | SEK 64.60 | $3.54M | 527.13K | -$2.78K |
| 2026-07-31 | SEK 65.32 | SEK 65.32 | $3.60M | 527.54K | -$9.80K |
| 2026-07-30 | SEK 65.19 | SEK 65.19 | $3.60M | 528.99K | — |
| 2026-07-29 | USD 66.58 | USD 66.37 | $3.63M | 54.74K | — |
| 2026-07-28 | SEK 66.18 | SEK 66.18 | $3.68M | 529.97K | -$202.92 |
| 2026-07-25 | SEK 65.14 | SEK 65.14 | $3.55M | 530.00K | +$1.93K |
| 2026-07-24 | SEK 64.45 | SEK 64.45 | $3.56M | 529.71K | -$13.24K |
| 2026-07-22 | SEK 69.25 | SEK 69.25 | $3.81M | 531.63K | +$5.03K |
| 2026-07-21 | SEK 67.86 | SEK 67.86 | $3.73M | 530.92K | +$3.02K |
| 2026-07-18 | SEK 68.04 | SEK 68.04 | $3.74M | 530.49K | +$68.71K |
| 2026-07-17 | SEK 67.91 | SEK 67.91 | $3.68M | 520.75K | -$4.75K |
| 2026-07-16 | SEK 68.99 | SEK 68.99 | $3.71M | 521.42K | +$285.63 |
| 2026-07-15 | SEK 69.27 | SEK 69.27 | $3.73M | 521.38K | +$2.13K |
| 2026-07-14 | SEK 67.92 | SEK 67.92 | $3.67M | 521.08K | +$0.00 |
| 2026-07-11 | SEK 69.58 | SEK 69.58 | $3.76M | 521.08K | +$858.09 |
| 2026-07-10 | SEK 68.50 | SEK 68.50 | $3.69M | 520.96K | +$17.15K |
| 2026-07-09 | SEK 68.23 | SEK 68.23 | $3.65M | 518.53K | +$1.21K |
| 2026-07-08 | SEK 69.32 | SEK 69.32 | $3.72M | 518.36K | — |
| 2026-07-07 | SEK 71.22 | SEK 71.22 | N/A | N/A | — |
| 2026-07-04 | SEK 72.10 | SEK 72.10 | $3.88M | 518.30K | +$10.89K |
| 2026-07-02 | SEK 68.59 | SEK 68.59 | $3.64M | 516.80K | +$11.07K |
| 2026-07-01 | SEK 67.89 | SEK 67.89 | $3.59M | 515.22K | +$771.11 |
| 2026-06-30 | SEK 68.50 | SEK 68.50 | $3.63M | 515.11K | -$15.76K |
| 2026-06-27 | SEK 71.36 | SEK 71.36 | $3.80M | 517.30K | +$2.76K |
| 2026-06-26 | SEK 69.97 | SEK 69.97 | $3.71M | 516.92K | -$14.13K |
| 2026-06-25 | SEK 72.29 | SEK 72.29 | $3.84M | 518.86K | +$4.32K |
| 2026-06-24 | SEK 75.38 | SEK 75.38 | $4.02M | 518.29K | -$4.18K |
| 2026-06-23 | SEK 76.93 | SEK 76.93 | $4.16M | 518.82K | +$1.37K |
| 2026-06-20 | SEK 77.53 | SEK 77.53 | $4.20M | 518.65K | +$0.00 |
| 2026-06-19 | SEK 77.96 | SEK 77.96 | $4.22M | 518.65K | +$664.11 |
| 2026-06-18 | SEK 79.57 | SEK 79.57 | $4.39M | 518.57K | — |
| 2026-06-17 | SEK 79.31 | SEK 79.31 | N/A | N/A | — |
| 2026-06-16 | SEK 80.50 | SEK 80.50 | $4.44M | 517.29K | +$2.48K |
| 2026-06-13 | SEK 80.32 | SEK 80.32 | $4.40M | 517.00K | +$670.68 |
| 2026-06-12 | SEK 78.76 | SEK 78.76 | $4.27M | 516.92K | -$1.89K |
| 2026-06-11 | SEK 77.44 | SEK 77.44 | $4.21M | 517.15K | -$741.37 |
| 2026-06-10 | SEK 78.31 | SEK 78.31 | $4.31M | 517.24K | -$11.73K |
| 2026-06-09 | SEK 79.51 | SEK 79.51 | $4.38M | 518.64K | -$1.49K |
| 2026-06-06 | SEK 75.82 | SEK 75.82 | $4.21M | 518.82K | +$25.99K |
| 2026-06-05 | SEK 81.34 | SEK 81.34 | $4.49M | 515.73K | -$6.24K |
| 2026-06-04 | SEK 80.87 | SEK 80.87 | $4.46M | 516.45K | -$15.45K |
| 2026-06-03 | SEK 83.91 | SEK 83.91 | $4.68M | 518.20K | -$60.56K |
| 2026-06-02 | SEK 90.85 | SEK 90.85 | $5.14M | 524.63K | — |
| 2026-05-30 | SEK 89.99 | SEK 89.99 | $5.11M | 56.83K | — |
| 2026-05-29 | SEK 89.49 | SEK 89.49 | $5.03M | 523.14K | -$35.28K |
| 2026-05-28 | SEK 90.67 | SEK 90.67 | $5.67M | 526.78K | +$3.43K |
| 2026-05-27 | SEK 91.52 | SEK 91.52 | $5.18M | 526.43K | -$17.19K |
| 2026-05-26 | SEK 91.00 | SEK 91.00 | $5.18M | 528.18K | +$5.88K |
| 2026-05-23 | SEK 94.89 | SEK 94.89 | $5.34M | 527.59K | +$1.12K |
| 2026-05-22 | SEK 96.01 | SEK 96.01 | $5.41M | 527.48K | -$36.05K |
| 2026-05-21 | SEK 94.87 | SEK 94.86 | $5.37M | 531.02K | — |
| 2026-05-20 | SEK 93.80 | SEK 93.80 | N/A | N/A | — |
| 2026-05-19 | SEK 95.64 | SEK 95.64 | N/A | N/A | — |
| 2026-05-16 | SEK 103.09 | SEK 103.09 | N/A | N/A | — |
| 2026-05-15 | SEK 107.37 | SEK 107.37 | N/A | N/A | — |
| 2026-05-14 | SEK 103.83 | SEK 103.83 | N/A | N/A | — |
| 2026-05-13 | SEK 101.03 | SEK 101.03 | N/A | N/A | — |
| 2026-05-12 | SEK 99.59 | SEK 99.59 | N/A | N/A | — |
| 2026-05-09 | SEK 97.57 | SEK 97.57 | N/A | N/A | — |
| 2026-05-08 | SEK 96.25 | SEK 96.25 | N/A | N/A | — |
| 2026-05-07 | SEK 100.07 | SEK 100.07 | N/A | N/A | — |
| 2026-05-06 | SEK 103.12 | SEK 103.12 | N/A | N/A | — |
| 2026-05-05 | SEK 100.72 | SEK 100.72 | N/A | N/A | — |
| 2026-05-02 | SEK 97.42 | SEK 97.42 | N/A | N/A | — |
| 2026-05-01 | SEK 97.79 | SEK 97.79 | N/A | N/A | — |
| 2026-04-29 | SEK 90.23 | SEK 90.23 | N/A | N/A | — |
| 2026-04-28 | SEK 89.35 | SEK 89.35 | $547.78K | 56.33K | — |
| 2026-04-25 | SEK 88.86 | SEK 88.86 | N/A | N/A | — |
| 2026-04-24 | SEK 87.86 | SEK 87.86 | $547.84K | 57.53K | — |
| 2026-04-23 | SEK 86.23 | SEK 86.23 | N/A | N/A | — |
| 2026-04-22 | SEK 84.96 | SEK 84.96 | N/A | N/A | — |
| 2026-04-21 | SEK 85.17 | SEK 85.17 | N/A | N/A | — |
| 2026-04-18 | SEK 89.55 | SEK 89.55 | N/A | N/A | — |
| 2026-04-17 | SEK 88.61 | SEK 88.61 | N/A | N/A | — |
| 2026-04-16 | SEK 84.77 | SEK 84.77 | N/A | N/A | — |
| 2026-04-15 | SEK 83.65 | SEK 83.65 | N/A | N/A | — |
| 2026-04-14 | SEK 83.57 | SEK 83.57 | N/A | N/A | — |
| 2026-04-11 | SEK 85.62 | SEK 85.62 | N/A | N/A | — |
| 2026-04-10 | SEK 83.68 | SEK 83.68 | N/A | N/A | — |
| 2026-04-09 | SEK 83.41 | SEK 83.41 | N/A | N/A | — |
| 2026-04-08 | SEK 85.87 | SEK 85.87 | N/A | N/A | — |
| 2026-04-07 | SEK 83.76 | SEK 83.76 | N/A | N/A | — |
| 2026-04-04 | SEK 84.89 | SEK 84.89 | N/A | N/A | — |
| 2026-04-03 | SEK 83.20 | SEK 83.20 | N/A | N/A | — |
| 2026-04-02 | SEK 85.51 | SEK 85.51 | N/A | N/A | — |
| 2026-04-01 | SEK 84.78 | SEK 84.78 | N/A | N/A | — |
| 2026-03-31 | SEK 85.77 | SEK 85.77 | N/A | N/A | — |
| 2026-03-28 | SEK 83.28 | SEK 83.28 | N/A | N/A | — |
| 2026-03-27 | SEK 84.01 | SEK 84.01 | N/A | N/A | — |
| 2026-03-26 | SEK 87.55 | SEK 87.55 | N/A | N/A | — |
| 2026-03-25 | SEK 86.43 | SEK 86.43 | N/A | N/A | — |
| 2026-03-24 | SEK 85.03 | SEK 85.03 | N/A | N/A | — |
| 2026-03-21 | SEK 85.50 | SEK 85.50 | N/A | N/A | — |
| 2026-03-20 | SEK 84.53 | SEK 84.53 | N/A | N/A | — |
| 2026-03-19 | SEK 87.15 | SEK 87.15 | N/A | N/A | — |
| 2026-03-18 | SEK 91.32 | SEK 91.32 | N/A | N/A | — |
| 2026-03-17 | SEK 93.54 | SEK 93.54 | N/A | N/A | — |
| 2026-03-14 | SEK 90.16 | SEK 90.16 | N/A | N/A | — |
| 2026-03-13 | SEK 88.65 | SEK 88.65 | N/A | N/A | — |
| 2026-03-12 | SEK 83.59 | SEK 83.59 | N/A | N/A | — |
| 2026-03-11 | SEK 83.57 | SEK 83.57 | N/A | N/A | — |
| 2026-03-10 | SEK 81.13 | SEK 81.13 | N/A | N/A | — |
| 2026-03-07 | SEK 81.79 | SEK 81.79 | N/A | N/A | — |
| 2026-03-06 | SEK 84.78 | SEK 84.78 | N/A | N/A | — |
| 2026-03-05 | SEK 87.16 | SEK 87.16 | N/A | N/A | — |
| 2026-03-04 | SEK 81.90 | SEK 81.90 | N/A | N/A | — |
| 2026-03-03 | SEK 83.22 | SEK 83.22 | N/A | N/A | — |
| 2026-02-28 | SEK 82.18 | SEK 82.18 | N/A | N/A | — |
| 2026-02-27 | SEK 85.92 | SEK 85.92 | $554.56K | 58.28K | — |
| 2026-02-26 | SEK 88.78 | SEK 88.78 | N/A | N/A | — |
| 2026-02-25 | USD 83.06 | USD 83.06 | $4.67M | 56.24K | — |
| 2026-02-24 | SEK 82.42 | SEK 82.42 | N/A | N/A | — |
| 2026-02-23 | SEK 84.84 | SEK 84.84 | N/A | N/A | — |
| 2026-02-22 | SEK 88.60 | SEK 88.60 | N/A | N/A | — |
| 2026-02-21 | SEK 88.60 | SEK 88.60 | N/A | N/A | — |
| 2026-02-20 | SEK 88.01 | SEK 88.01 | N/A | N/A | — |
| 2026-02-19 | SEK 87.01 | SEK 87.01 | N/A | N/A | — |
| 2026-02-18 | SEK 87.90 | SEK 87.90 | N/A | N/A | — |
| 2026-02-17 | SEK 86.57 | SEK 86.57 | N/A | N/A | — |
| 2026-02-16 | SEK 88.27 | SEK 88.27 | N/A | N/A | — |
| 2026-02-15 | USD 84.67 | USD 84.67 | $4.89M | 57.76K | +$0.00 |
| 2026-02-14 | USD 84.67 | USD 84.67 | $4.89M | 57.76K | — |
| 2026-02-13 | SEK 82.02 | SEK 82.02 | $4.66M | 56.77K | — |