VALOUR DOGE SEK - Valour Dogecoin SEK
AUM
N/A
Price
SEK 84.89
NAV
SEK 84.89
Fee
1.90%
Shares
N/A
Flow 1D
—
Flow 7D
—
Flow 30D
—
1D Change
+0%
7D Change
+1.93%
30D Change
+0.13%
Price
AUM
Flows
Price & NAV History
Historical Data (41 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | SEK 84.89 | SEK 84.89 | N/A | N/A | — |
| 2026-04-03 | SEK 83.20 | SEK 83.20 | N/A | N/A | — |
| 2026-04-02 | SEK 85.51 | SEK 85.51 | N/A | N/A | — |
| 2026-04-01 | SEK 84.78 | SEK 84.78 | N/A | N/A | — |
| 2026-03-31 | SEK 85.77 | SEK 85.77 | N/A | N/A | — |
| 2026-03-28 | SEK 83.28 | SEK 83.28 | N/A | N/A | — |
| 2026-03-27 | SEK 84.01 | SEK 84.01 | N/A | N/A | — |
| 2026-03-26 | SEK 87.55 | SEK 87.55 | N/A | N/A | — |
| 2026-03-25 | SEK 86.43 | SEK 86.43 | N/A | N/A | — |
| 2026-03-24 | SEK 85.03 | SEK 85.03 | N/A | N/A | — |
| 2026-03-21 | SEK 85.50 | SEK 85.50 | N/A | N/A | — |
| 2026-03-20 | SEK 84.53 | SEK 84.53 | N/A | N/A | — |
| 2026-03-19 | SEK 87.15 | SEK 87.15 | N/A | N/A | — |
| 2026-03-18 | SEK 91.32 | SEK 91.32 | N/A | N/A | — |
| 2026-03-17 | SEK 93.54 | SEK 93.54 | N/A | N/A | — |
| 2026-03-14 | SEK 90.16 | SEK 90.16 | N/A | N/A | — |
| 2026-03-13 | SEK 88.65 | SEK 88.65 | N/A | N/A | — |
| 2026-03-12 | SEK 83.59 | SEK 83.59 | N/A | N/A | — |
| 2026-03-11 | SEK 83.57 | SEK 83.57 | N/A | N/A | — |
| 2026-03-10 | SEK 81.13 | SEK 81.13 | N/A | N/A | — |
| 2026-03-07 | SEK 81.79 | SEK 81.79 | N/A | N/A | — |
| 2026-03-06 | SEK 84.78 | SEK 84.78 | N/A | N/A | — |
| 2026-03-05 | SEK 87.16 | SEK 87.16 | N/A | N/A | — |
| 2026-03-04 | SEK 81.90 | SEK 81.90 | N/A | N/A | — |
| 2026-03-03 | SEK 83.22 | SEK 83.22 | N/A | N/A | — |
| 2026-02-28 | SEK 82.18 | SEK 82.18 | N/A | N/A | — |
| 2026-02-27 | SEK 85.92 | SEK 85.92 | $554.56K | 58.28K | — |
| 2026-02-26 | SEK 88.78 | SEK 88.78 | N/A | N/A | — |
| 2026-02-25 | USD 83.06 | USD 83.06 | $4.67M | 56.24K | — |
| 2026-02-24 | SEK 82.42 | SEK 82.42 | N/A | N/A | — |
| 2026-02-23 | SEK 84.84 | SEK 84.84 | N/A | N/A | — |
| 2026-02-22 | SEK 88.60 | SEK 88.60 | N/A | N/A | — |
| 2026-02-21 | SEK 88.60 | SEK 88.60 | N/A | N/A | — |
| 2026-02-20 | SEK 88.01 | SEK 88.01 | N/A | N/A | — |
| 2026-02-19 | SEK 87.01 | SEK 87.01 | N/A | N/A | — |
| 2026-02-18 | SEK 87.90 | SEK 87.90 | N/A | N/A | — |
| 2026-02-17 | SEK 86.57 | SEK 86.57 | N/A | N/A | — |
| 2026-02-16 | SEK 88.27 | SEK 88.27 | N/A | N/A | — |
| 2026-02-15 | USD 84.67 | USD 84.67 | $4.89M | 57.76K | +$0.00 |
| 2026-02-14 | USD 84.67 | USD 84.67 | $4.89M | 57.76K | — |
| 2026-02-13 | SEK 82.02 | SEK 82.02 | $4.66M | 56.77K | — |