BT0X GY - BT0X Bitcoin ETP
AUM
$3.87M
Price
N/A
NAV
USD 65.51
Fee
0.29%
Shares
59.14K
Flow 1D
+$0.00
Flow 7D
-$627.29K
Flow 30D
-$453.64K
Price
AUM
Flows
Price & NAV History
Historical Data (41 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | USD 0.00 | USD 65.51 | $3.87M | 59.14K | +$0.00 |
| 2026-04-03 | USD 0.00 | USD 65.51 | $3.87M | 59.14K | +$0.00 |
| 2026-04-02 | USD 0.00 | USD 65.87 | $3.90M | 59.14K | +$0.00 |
| 2026-04-01 | USD 0.00 | USD 65.87 | $3.90M | 59.14K | -$627.29K |
| 2026-03-31 | USD 0.00 | USD 66.19 | $4.54M | 68.64K | +$0.00 |
| 2026-03-28 | USD 0.00 | USD 67.78 | $4.65M | 68.64K | +$0.00 |
| 2026-03-27 | USD 0.00 | USD 69.61 | $4.78M | 68.64K | +$0.00 |
| 2026-03-26 | USD 0.00 | USD 68.75 | $4.72M | 68.64K | +$0.00 |
| 2026-03-25 | USD 0.00 | USD 69.43 | $4.77M | 68.64K | +$0.00 |
| 2026-03-24 | USD 0.00 | USD 69.43 | $4.77M | 68.64K | +$0.00 |
| 2026-03-21 | USD 0.00 | USD 68.05 | $4.67M | 68.64K | +$0.00 |
| 2026-03-20 | USD 0.00 | USD 70.10 | $4.81M | 68.64K | +$0.00 |
| 2026-03-19 | USD 0.00 | USD 72.69 | $4.99M | 68.64K | +$0.00 |
| 2026-03-18 | USD 0.00 | USD 72.27 | $4.96M | 68.64K | +$0.00 |
| 2026-03-17 | USD 0.00 | USD 70.97 | $4.87M | 68.64K | +$0.00 |
| 2026-03-14 | USD 0.00 | USD 69.03 | $4.74M | 68.64K | +$0.00 |
| 2026-03-13 | USD 0.00 | USD 68.95 | $4.73M | 68.64K | +$173.65K |
| 2026-03-12 | USD 0.00 | USD 69.97 | $4.63M | 66.14K | +$0.00 |
| 2026-03-11 | USD 0.00 | USD 67.74 | $4.48M | 66.14K | +$0.00 |
| 2026-03-10 | USD 0.00 | USD 67.47 | $4.46M | 66.14K | +$0.00 |
| 2026-03-07 | USD 0.00 | USD 70.28 | $4.65M | 66.14K | +$0.00 |
| 2026-03-06 | USD 0.00 | USD 71.58 | $4.73M | 66.14K | +$0.00 |
| 2026-03-05 | USD 0.00 | USD 66.18 | $4.38M | 66.14K | +$0.00 |
| 2026-03-04 | USD 0.00 | USD 67.80 | $4.48M | 66.14K | +$0.00 |
| 2026-03-03 | USD 0.00 | USD 64.92 | $4.29M | 66.14K | +$0.00 |
| 2026-02-28 | USD 0.00 | USD 66.07 | $4.37M | 66.14K | +$0.00 |
| 2026-02-27 | USD 0.00 | USD 66.10 | $4.37M | 66.14K | +$0.00 |
| 2026-02-26 | USD 0.00 | USD 62.71 | $4.15M | 66.14K | +$0.00 |
| 2026-02-25 | USD 0.00 | USD 64.63 | $4.27M | 66.14K | +$0.00 |
| 2026-02-24 | USD 0.00 | USD 66.11 | $4.37M | 66.14K | +$0.00 |
| 2026-02-23 | USD 0.00 | USD 66.11 | $4.37M | 66.14K | +$0.00 |
| 2026-02-22 | USD 0.00 | USD 66.11 | $4.37M | 66.14K | +$0.00 |
| 2026-02-21 | USD 0.00 | USD 65.14 | $4.31M | 66.14K | +$0.00 |
| 2026-02-20 | USD 0.00 | USD 66.52 | $4.40M | 66.14K | +$0.00 |
| 2026-02-19 | USD 0.00 | USD 65.87 | $4.36M | 66.14K | +$0.00 |
| 2026-02-18 | USD 0.00 | USD 67.44 | $4.46M | 66.14K | +$0.00 |
| 2026-02-17 | USD 67.44 | USD 67.44 | $4.46M | 66.14K | +$0.00 |
| 2026-02-16 | USD 0.00 | USD 67.44 | $4.46M | 66.14K | +$0.00 |
| 2026-02-15 | USD 0.00 | USD 67.44 | $4.46M | 66.14K | +$0.00 |
| 2026-02-14 | USD 0.00 | USD 67.44 | $4.46M | 66.14K | +$0.00 |
| 2026-02-13 | USD 66.23 | USD 66.23 | $4.38M | 66.14K | — |