BT0X - Global X Bitcoin ETP
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$5.96M
Price
N/A
NAV
USD 84.33
Fee
0.29%
Shares
70.64K
Flow 1D
+$312.01K
For 2026-10-02
Flow 7D
+$312.01K
Through 2026-10-02
2 dated estimates · Coverage unverified
Flow 30D
+$312.01K
Through 2026-10-02
2 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (167 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 84.33 | $5.96M | 70.64K | +$312.01K For 2026-10-02 |
| 2026-10-02 | N/A | USD 82.36 | $5.51M | 66.94K | +$0.00 For 2026-10-01 |
| 2026-10-01 | N/A | USD 82.14 | $5.50M | 66.94K | — |
| 2026-09-30 | N/A | USD 82.25 | $5.51M | 66.94K | +$0.00 |
| 2026-09-29 | N/A | USD 81.52 | $5.46M | 66.94K | +$0.00 |
| 2026-09-26 | N/A | USD 82.16 | $5.50M | 66.94K | +$0.00 |
| 2026-09-25 | N/A | USD 82.78 | $5.54M | 66.94K | +$0.00 |
| 2026-09-24 | N/A | USD 82.78 | $5.54M | 66.94K | +$0.00 |
| 2026-09-23 | N/A | USD 84.37 | $5.65M | 66.94K | +$0.00 |
| 2026-09-22 | N/A | USD 79.19 | $5.30M | 66.94K | +$0.00 |
| 2026-09-19 | N/A | USD 79.19 | $5.30M | 66.94K | +$0.00 |
| 2026-09-18 | N/A | USD 75.18 | $5.03M | 66.94K | +$0.00 |
| 2026-09-17 | N/A | USD 74.51 | $4.99M | 66.94K | +$0.00 |
| 2026-09-16 | N/A | USD 74.51 | $4.99M | 66.94K | +$0.00 |
| 2026-09-15 | N/A | USD 76.96 | $5.15M | 66.94K | +$0.00 |
| 2026-09-12 | N/A | USD 77.30 | $5.17M | 66.94K | +$0.00 |
| 2026-09-11 | N/A | USD 75.79 | $5.07M | 66.94K | +$0.00 |
| 2026-09-10 | N/A | USD 77.56 | $5.19M | 66.94K | +$0.00 |
| 2026-09-09 | N/A | USD 76.90 | $5.15M | 66.94K | +$0.00 |
| 2026-09-08 | N/A | USD 77.60 | $5.19M | 66.94K | +$0.00 |
| 2026-09-05 | N/A | USD 77.59 | $5.19M | 66.94K | +$0.00 |
| 2026-09-04 | N/A | USD 78.35 | $5.24M | 66.94K | +$0.00 |
| 2026-09-03 | N/A | USD 75.70 | $5.07M | 66.94K | +$0.00 |
| 2026-09-02 | N/A | USD 76.77 | $5.14M | 66.94K | +$0.00 |
| 2026-09-01 | N/A | USD 77.77 | $5.21M | 66.94K | +$0.00 |
| 2026-08-29 | N/A | USD 77.77 | $5.21M | 66.94K | +$0.00 |
| 2026-08-28 | N/A | USD 77.77 | $5.21M | 66.94K | +$108.06K |
| 2026-08-27 | N/A | USD 76.60 | $5.02M | 65.54K | +$0.00 |
| 2026-08-26 | N/A | USD 77.68 | $5.09M | 65.54K | +$0.00 |
| 2026-08-25 | N/A | USD 77.94 | $5.11M | 65.54K | +$0.00 |
| 2026-08-22 | N/A | USD 75.69 | $4.96M | 65.54K | +$0.00 |
| 2026-08-21 | N/A | USD 70.24 | $4.60M | 65.54K | +$0.00 |
| 2026-08-20 | N/A | USD 64.29 | $4.21M | 65.54K | +$0.00 |
| 2026-08-19 | N/A | USD 63.46 | $4.16M | 65.54K | +$0.00 |
| 2026-08-18 | N/A | USD 62.44 | $4.09M | 65.54K | +$0.00 |
| 2026-08-15 | N/A | USD 61.44 | $4.03M | 65.54K | +$0.00 |
| 2026-08-14 | N/A | USD 62.63 | $4.10M | 65.54K | +$0.00 |
| 2026-08-13 | N/A | USD 62.32 | $4.08M | 65.54K | +$0.00 |
| 2026-08-12 | USD 62.67 | USD 62.67 | $4.11M | 65.54K | +$0.00 |
| 2026-08-11 | N/A | USD 63.80 | $4.18M | 65.54K | +$0.00 |
| 2026-08-08 | N/A | USD 63.80 | $4.18M | 65.54K | +$0.00 |
| 2026-08-07 | N/A | USD 63.36 | $4.15M | 65.54K | +$0.00 |
| 2026-08-06 | N/A | USD 63.16 | $4.14M | 65.54K | +$0.00 |
| 2026-08-05 | N/A | USD 62.74 | $4.11M | 65.54K | +$0.00 |
| 2026-08-04 | N/A | USD 62.46 | $4.09M | 65.54K | +$0.00 |
| 2026-08-01 | N/A | USD 61.43 | $4.03M | 65.54K | +$0.00 |
| 2026-07-31 | N/A | USD 63.49 | $4.16M | 65.54K | +$0.00 |
| 2026-07-30 | N/A | USD 62.07 | $4.07M | 65.54K | +$0.00 |
| 2026-07-29 | N/A | USD 62.07 | $4.07M | 65.54K | +$0.00 |
| 2026-07-28 | N/A | USD 62.63 | $4.10M | 65.54K | +$0.00 |
| 2026-07-25 | N/A | USD 62.63 | $4.10M | 65.54K | +$0.00 |
| 2026-07-24 | USD 63.75 | USD 63.75 | $4.18M | 65.54K | +$0.00 |
| 2026-07-22 | N/A | USD 65.54 | $4.30M | 65.54K | +$0.00 |
| 2026-07-21 | N/A | USD 63.13 | $4.14M | 65.54K | +$0.00 |
| 2026-07-18 | N/A | USD 62.02 | $4.06M | 65.54K | +$0.00 |
| 2026-07-17 | N/A | USD 63.39 | $4.15M | 65.54K | +$0.00 |
| 2026-07-16 | N/A | USD 64.11 | $4.20M | 65.54K | +$0.00 |
| 2026-07-15 | N/A | USD 61.38 | $4.02M | 65.54K | +$0.00 |
| 2026-07-14 | N/A | USD 61.38 | $4.02M | 65.54K | +$0.00 |
| 2026-07-11 | N/A | USD 62.82 | $4.12M | 65.54K | +$0.00 |
| 2026-07-10 | N/A | USD 61.68 | $4.04M | 65.54K | +$0.00 |
| 2026-07-09 | N/A | USD 60.72 | $3.98M | 65.54K | +$0.00 |
| 2026-07-08 | N/A | USD 61.94 | $4.06M | 65.54K | +$0.00 |
| 2026-07-07 | N/A | USD 60.82 | $3.99M | 65.54K | +$0.00 |
| 2026-07-04 | N/A | USD 60.82 | $3.99M | 65.54K | +$0.00 |
| 2026-07-02 | N/A | USD 58.51 | $3.83M | 65.54K | — |
| 2026-07-01 | N/A | N/A | N/A | N/A | — |
| 2026-06-30 | N/A | USD 58.21 | $3.81M | 65.54K | +$0.00 |
| 2026-06-27 | N/A | USD 58.57 | $3.84M | 65.54K | +$0.00 |
| 2026-06-26 | N/A | USD 58.34 | $3.82M | 65.54K | +$0.00 |
| 2026-06-25 | N/A | USD 59.95 | $3.93M | 65.54K | +$0.00 |
| 2026-06-24 | N/A | USD 61.34 | $4.02M | 65.54K | +$0.00 |
| 2026-06-23 | N/A | USD 63.74 | $4.18M | 65.54K | +$0.00 |
| 2026-06-20 | N/A | USD 62.02 | $4.07M | 65.54K | +$249.28K |
| 2026-06-19 | N/A | USD 62.62 | $3.85M | 61.54K | +$0.00 |
| 2026-06-18 | N/A | USD 65.30 | $4.02M | 61.54K | +$0.00 |
| 2026-06-17 | N/A | USD 65.30 | $4.02M | 61.54K | +$152.38K |
| 2026-06-16 | N/A | USD 61.68 | $3.65M | 59.14K | +$0.00 |
| 2026-06-13 | N/A | USD 61.68 | $3.65M | 59.14K | +$0.00 |
| 2026-06-12 | N/A | USD 61.68 | $3.65M | 59.14K | +$0.00 |
| 2026-06-11 | N/A | USD 60.81 | $3.60M | 59.14K | +$0.00 |
| 2026-06-10 | N/A | USD 60.34 | $3.57M | 59.14K | +$0.00 |
| 2026-06-09 | N/A | USD 62.68 | $3.71M | 59.14K | +$0.00 |
| 2026-06-06 | N/A | USD 59.67 | $3.53M | 59.14K | +$0.00 |
| 2026-06-05 | N/A | USD 62.78 | $3.71M | 59.14K | +$0.00 |
| 2026-06-04 | N/A | USD 65.50 | $3.87M | 59.14K | +$0.00 |
| 2026-06-03 | N/A | USD 66.76 | $3.95M | 59.14K | +$0.00 |
| 2026-06-02 | N/A | USD 70.10 | $4.15M | 59.14K | +$0.00 |
| 2026-05-30 | N/A | USD 71.43 | $4.22M | 59.14K | +$0.00 |
| 2026-05-29 | N/A | USD 71.52 | $4.23M | 59.14K | +$0.00 |
| 2026-05-28 | N/A | USD 73.53 | $4.35M | 59.14K | +$0.00 |
| 2026-05-27 | N/A | USD 75.73 | $4.48M | 59.14K | +$0.00 |
| 2026-05-26 | N/A | USD 75.35 | $4.46M | 59.14K | +$0.00 |
| 2026-05-23 | N/A | USD 75.35 | $4.46M | 59.14K | +$0.00 |
| 2026-05-22 | N/A | USD 75.54 | $4.47M | 59.14K | +$0.00 |
| 2026-05-21 | N/A | USD 75.94 | $4.49M | 59.14K | +$0.00 |
| 2026-05-20 | N/A | USD 74.95 | $4.43M | 59.14K | +$0.00 |
| 2026-05-19 | N/A | USD 75.07 | $4.44M | 59.14K | +$0.00 |
| 2026-05-16 | N/A | USD 77.68 | $4.59M | 59.14K | +$0.00 |
| 2026-05-15 | N/A | USD 79.00 | $4.67M | 59.14K | +$0.00 |
| 2026-05-14 | N/A | USD 78.28 | $4.63M | 59.14K | +$0.00 |
| 2026-05-13 | N/A | USD 79.16 | $4.68M | 59.14K | +$0.00 |
| 2026-05-12 | N/A | USD 79.37 | $4.69M | 59.14K | +$0.00 |
| 2026-05-09 | N/A | USD 78.69 | $4.65M | 59.14K | +$0.00 |
| 2026-05-08 | N/A | USD 78.81 | $4.66M | 59.14K | +$0.00 |
| 2026-05-07 | N/A | USD 80.18 | $4.74M | 59.14K | +$0.00 |
| 2026-05-06 | N/A | USD 79.82 | $4.72M | 59.14K | +$0.00 |
| 2026-05-05 | N/A | USD 76.92 | $4.55M | 59.14K | +$0.00 |
| 2026-05-02 | N/A | USD 76.92 | $4.55M | 59.14K | +$0.00 |
| 2026-05-01 | N/A | USD 74.94 | $4.43M | 59.14K | +$0.00 |
| 2026-04-29 | N/A | USD 74.47 | $4.40M | 59.14K | +$0.00 |
| 2026-04-28 | N/A | USD 76.56 | $4.53M | 59.14K | +$0.00 |
| 2026-04-25 | N/A | USD 76.56 | $4.53M | 59.14K | +$0.00 |
| 2026-04-24 | N/A | USD 77.53 | $4.58M | 59.14K | +$0.00 |
| 2026-04-23 | N/A | USD 74.78 | $4.42M | 59.14K | +$0.00 |
| 2026-04-22 | N/A | USD 74.78 | $4.42M | 59.14K | +$0.00 |
| 2026-04-21 | N/A | USD 73.97 | $4.37M | 59.14K | +$0.00 |
| 2026-04-18 | N/A | USD 76.43 | $4.52M | 59.14K | +$0.00 |
| 2026-04-17 | N/A | USD 72.58 | $4.29M | 59.14K | +$0.00 |
| 2026-04-16 | N/A | USD 72.87 | $4.31M | 59.14K | +$0.00 |
| 2026-04-14 | N/A | USD 70.65 | $4.18M | 59.14K | +$0.00 |
| 2026-04-11 | N/A | USD 69.64 | $4.12M | 59.14K | +$0.00 |
| 2026-04-10 | N/A | USD 69.85 | $4.13M | 59.14K | +$0.00 |
| 2026-04-09 | N/A | USD 69.85 | $4.13M | 59.14K | +$0.00 |
| 2026-04-08 | N/A | USD 66.79 | $3.95M | 59.14K | +$0.00 |
| 2026-04-07 | N/A | USD 65.51 | $3.87M | 59.14K | +$0.00 |
| 2026-04-04 | N/A | USD 65.51 | $3.87M | 59.14K | +$0.00 |
| 2026-04-03 | N/A | USD 65.51 | $3.87M | 59.14K | +$0.00 |
| 2026-04-02 | N/A | USD 65.87 | $3.90M | 59.14K | +$0.00 |
| 2026-04-01 | N/A | USD 65.87 | $3.90M | 59.14K | -$627.29K |
| 2026-03-31 | N/A | USD 66.19 | $4.54M | 68.64K | +$0.00 |
| 2026-03-28 | N/A | USD 67.78 | $4.65M | 68.64K | +$0.00 |
| 2026-03-27 | N/A | USD 69.61 | $4.78M | 68.64K | +$0.00 |
| 2026-03-26 | N/A | USD 68.75 | $4.72M | 68.64K | +$0.00 |
| 2026-03-25 | N/A | USD 69.43 | $4.77M | 68.64K | +$0.00 |
| 2026-03-24 | N/A | USD 69.43 | $4.77M | 68.64K | +$0.00 |
| 2026-03-21 | N/A | USD 68.05 | $4.67M | 68.64K | +$0.00 |
| 2026-03-20 | N/A | USD 70.10 | $4.81M | 68.64K | +$0.00 |
| 2026-03-19 | N/A | USD 72.69 | $4.99M | 68.64K | +$0.00 |
| 2026-03-18 | N/A | USD 72.27 | $4.96M | 68.64K | +$0.00 |
| 2026-03-17 | N/A | USD 70.97 | $4.87M | 68.64K | +$0.00 |
| 2026-03-14 | N/A | USD 69.03 | $4.74M | 68.64K | +$0.00 |
| 2026-03-13 | N/A | USD 68.95 | $4.73M | 68.64K | +$173.65K |
| 2026-03-12 | N/A | USD 69.97 | $4.63M | 66.14K | +$0.00 |
| 2026-03-11 | N/A | USD 67.74 | $4.48M | 66.14K | +$0.00 |
| 2026-03-10 | N/A | USD 67.47 | $4.46M | 66.14K | +$0.00 |
| 2026-03-07 | N/A | USD 70.28 | $4.65M | 66.14K | +$0.00 |
| 2026-03-06 | N/A | USD 71.58 | $4.73M | 66.14K | +$0.00 |
| 2026-03-05 | N/A | USD 66.18 | $4.38M | 66.14K | +$0.00 |
| 2026-03-04 | N/A | USD 67.80 | $4.48M | 66.14K | +$0.00 |
| 2026-03-03 | N/A | USD 64.92 | $4.29M | 66.14K | +$0.00 |
| 2026-02-28 | N/A | USD 66.07 | $4.37M | 66.14K | +$0.00 |
| 2026-02-27 | N/A | USD 66.10 | $4.37M | 66.14K | +$0.00 |
| 2026-02-26 | N/A | USD 62.71 | $4.15M | 66.14K | +$0.00 |
| 2026-02-25 | N/A | USD 64.63 | $4.27M | 66.14K | +$0.00 |
| 2026-02-24 | N/A | USD 66.11 | $4.37M | 66.14K | +$0.00 |
| 2026-02-23 | N/A | USD 66.11 | $4.37M | 66.14K | +$0.00 |
| 2026-02-22 | N/A | USD 66.11 | $4.37M | 66.14K | +$0.00 |
| 2026-02-21 | N/A | USD 65.14 | $4.31M | 66.14K | +$0.00 |
| 2026-02-20 | N/A | USD 66.52 | $4.40M | 66.14K | +$0.00 |
| 2026-02-19 | N/A | USD 65.87 | $4.36M | 66.14K | +$0.00 |
| 2026-02-18 | N/A | USD 67.44 | $4.46M | 66.14K | +$0.00 |
| 2026-02-17 | USD 67.44 | USD 67.44 | $4.46M | 66.14K | +$0.00 |
| 2026-02-16 | N/A | USD 67.44 | $4.46M | 66.14K | +$0.00 |
| 2026-02-15 | N/A | USD 67.44 | $4.46M | 66.14K | +$0.00 |
| 2026-02-14 | N/A | USD 67.44 | $4.46M | 66.14K | +$0.00 |
| 2026-02-13 | USD 66.23 | USD 66.23 | $4.38M | 66.14K | — |