LI0X - Global X Chainlink ETP
AUM
$159.21K
Price
N/A
NAV
USD 5.69
Fee
0.99%
Shares
28.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
Price
AUM
Flows
Price & NAV History
Historical Data (104 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 0.00 | USD 5.69 | $159.21K | 28.00K | +$0.00 |
| 2026-07-02 | USD 0.00 | USD 5.33 | $149.13K | 28.00K | +$0.00 |
| 2026-07-01 | USD 0.00 | USD 5.26 | $147.24K | 28.00K | +$0.00 |
| 2026-06-30 | USD 0.00 | USD 5.26 | $147.24K | 28.00K | +$0.00 |
| 2026-06-27 | USD 0.00 | USD 5.25 | $146.87K | 28.00K | +$0.00 |
| 2026-06-26 | USD 0.00 | USD 5.22 | $146.12K | 28.00K | +$0.00 |
| 2026-06-25 | USD 0.00 | USD 5.44 | $152.20K | 28.00K | +$0.00 |
| 2026-06-24 | USD 0.00 | USD 5.54 | $155.01K | 28.00K | +$0.00 |
| 2026-06-23 | USD 0.00 | USD 5.82 | $163.06K | 28.00K | +$0.00 |
| 2026-06-20 | USD 0.00 | USD 5.75 | $160.89K | 28.00K | +$0.00 |
| 2026-06-19 | USD 0.00 | USD 5.82 | $163.00K | 28.00K | +$0.00 |
| 2026-06-18 | USD 0.00 | USD 6.13 | $171.73K | 28.00K | +$0.00 |
| 2026-06-17 | USD 0.00 | USD 6.13 | $171.73K | 28.00K | +$0.00 |
| 2026-06-16 | USD 0.00 | USD 5.64 | $157.97K | 28.00K | +$0.00 |
| 2026-06-13 | USD 0.00 | USD 5.64 | $157.97K | 28.00K | +$0.00 |
| 2026-06-12 | USD 0.00 | USD 5.64 | $157.97K | 28.00K | +$0.00 |
| 2026-06-11 | USD 0.00 | USD 5.64 | $157.79K | 28.00K | +$0.00 |
| 2026-06-10 | USD 0.00 | USD 5.65 | $158.13K | 28.00K | +$0.00 |
| 2026-06-09 | USD 0.00 | USD 5.82 | $162.86K | 28.00K | +$0.00 |
| 2026-06-06 | USD 0.00 | USD 5.40 | $151.20K | 28.00K | +$0.00 |
| 2026-06-05 | USD 0.00 | USD 5.85 | $163.77K | 28.00K | +$0.00 |
| 2026-06-04 | USD 0.00 | USD 6.14 | $172.04K | 28.00K | +$0.00 |
| 2026-06-03 | USD 0.00 | USD 6.31 | $176.56K | 28.00K | +$0.00 |
| 2026-06-02 | USD 0.00 | USD 6.44 | $180.40K | 28.00K | +$0.00 |
| 2026-05-30 | USD 0.00 | USD 6.43 | $180.00K | 28.00K | +$0.00 |
| 2026-05-29 | USD 0.00 | USD 6.46 | $180.87K | 28.00K | +$0.00 |
| 2026-05-28 | USD 0.00 | USD 6.77 | $189.59K | 28.00K | +$0.00 |
| 2026-05-27 | USD 0.00 | USD 6.95 | $194.69K | 28.00K | +$0.00 |
| 2026-05-26 | USD 0.00 | USD 7.12 | $199.40K | 28.00K | +$0.00 |
| 2026-05-23 | USD 0.00 | USD 7.12 | $199.40K | 28.00K | +$0.00 |
| 2026-05-22 | USD 0.00 | USD 6.97 | $195.07K | 28.00K | +$0.00 |
| 2026-05-21 | USD 0.00 | USD 6.98 | $195.49K | 28.00K | +$0.00 |
| 2026-05-20 | USD 0.00 | USD 6.89 | $192.95K | 28.00K | +$0.00 |
| 2026-05-19 | USD 0.00 | USD 6.84 | $191.51K | 28.00K | +$0.00 |
| 2026-05-16 | USD 0.00 | USD 7.29 | $204.03K | 28.00K | +$0.00 |
| 2026-05-15 | USD 0.00 | USD 7.56 | $211.66K | 28.00K | +$0.00 |
| 2026-05-14 | USD 0.00 | USD 7.43 | $207.93K | 28.00K | +$0.00 |
| 2026-05-13 | USD 0.00 | USD 7.43 | $208.01K | 28.00K | +$0.00 |
| 2026-05-12 | USD 0.00 | USD 7.61 | $213.12K | 28.00K | +$0.00 |
| 2026-05-09 | USD 0.00 | USD 7.28 | $203.72K | 28.00K | +$0.00 |
| 2026-05-08 | USD 0.00 | USD 7.18 | $201.01K | 28.00K | +$0.00 |
| 2026-05-07 | USD 0.00 | USD 7.26 | $203.25K | 28.00K | +$0.00 |
| 2026-05-06 | USD 0.00 | USD 7.03 | $188.00K | 28.00K | +$0.00 |
| 2026-05-05 | USD 0.00 | USD 6.71 | $188.00K | 28.00K | +$0.00 |
| 2026-05-02 | USD 0.00 | USD 6.71 | $188.00K | 28.00K | +$0.00 |
| 2026-05-01 | USD 0.00 | USD 6.63 | $185.77K | 28.00K | +$0.00 |
| 2026-04-29 | USD 0.00 | USD 6.67 | $186.82K | 28.00K | +$0.00 |
| 2026-04-28 | USD 0.00 | USD 6.78 | $189.90K | 28.00K | +$0.00 |
| 2026-04-25 | USD 0.00 | USD 6.80 | $190.36K | 28.00K | +$0.00 |
| 2026-04-24 | USD 0.00 | USD 6.77 | $189.47K | 28.00K | +$0.00 |
| 2026-04-23 | USD 0.00 | USD 6.91 | $193.37K | 28.00K | +$0.00 |
| 2026-04-22 | USD 0.00 | USD 6.85 | $191.88K | 28.00K | +$0.00 |
| 2026-04-21 | USD 0.00 | USD 6.71 | $187.94K | 28.00K | +$0.00 |
| 2026-04-18 | USD 0.00 | USD 7.14 | $200.00K | 28.00K | +$0.00 |
| 2026-04-17 | USD 0.00 | USD 6.70 | $187.59K | 28.00K | +$0.00 |
| 2026-04-16 | USD 0.00 | USD 6.69 | $187.33K | 28.00K | +$0.00 |
| 2026-04-15 | USD 0.00 | USD 6.69 | $187.33K | 28.00K | +$0.00 |
| 2026-04-14 | USD 0.00 | USD 6.43 | $180.17K | 28.00K | +$0.00 |
| 2026-04-11 | USD 0.00 | USD 6.63 | $185.63K | 28.00K | +$0.00 |
| 2026-04-10 | USD 0.00 | USD 6.37 | $178.35K | 28.00K | +$0.00 |
| 2026-04-09 | USD 0.00 | USD 6.57 | $183.88K | 28.00K | +$0.00 |
| 2026-04-08 | USD 0.00 | USD 6.23 | $174.55K | 28.00K | +$0.00 |
| 2026-04-07 | USD 0.00 | USD 6.23 | $174.55K | 28.00K | +$0.00 |
| 2026-04-04 | USD 0.00 | USD 6.23 | $174.55K | 28.00K | +$0.00 |
| 2026-04-03 | USD 0.00 | USD 6.53 | $182.78K | 28.00K | +$0.00 |
| 2026-04-02 | USD 0.00 | USD 6.32 | $177.03K | 28.00K | +$0.00 |
| 2026-04-01 | USD 0.00 | USD 6.42 | $179.70K | 28.00K | +$0.00 |
| 2026-03-31 | USD 0.00 | USD 6.27 | $175.69K | 28.00K | +$0.00 |
| 2026-03-28 | USD 0.00 | USD 6.27 | $175.69K | 28.00K | +$0.00 |
| 2026-03-27 | USD 0.00 | USD 6.81 | $190.66K | 28.00K | +$0.00 |
| 2026-03-26 | USD 0.00 | USD 6.65 | $186.27K | 28.00K | +$0.00 |
| 2026-03-25 | USD 0.00 | USD 6.63 | $185.67K | 28.00K | +$0.00 |
| 2026-03-24 | USD 0.00 | USD 6.56 | $183.63K | 28.00K | +$0.00 |
| 2026-03-21 | USD 0.00 | USD 6.51 | $182.17K | 28.00K | +$0.00 |
| 2026-03-20 | USD 0.00 | USD 6.70 | $187.56K | 28.00K | +$0.00 |
| 2026-03-19 | USD 7.13 | USD 7.13 | $199.69K | 28.00K | +$0.00 |
| 2026-03-18 | USD 0.00 | USD 7.09 | $198.39K | 28.00K | +$0.00 |
| 2026-03-17 | USD 0.00 | USD 6.79 | $190.04K | 28.00K | +$0.00 |
| 2026-03-14 | USD 0.00 | USD 6.57 | $184.03K | 28.00K | +$0.00 |
| 2026-03-13 | USD 0.00 | USD 6.54 | $183.06K | 28.00K | +$0.00 |
| 2026-03-12 | USD 6.63 | USD 6.63 | $185.73K | 28.00K | +$0.00 |
| 2026-03-11 | USD 0.00 | USD 6.50 | $182.06K | 28.00K | +$0.00 |
| 2026-03-10 | USD 0.00 | USD 6.42 | $179.67K | 28.00K | +$0.00 |
| 2026-03-07 | USD 0.00 | USD 6.73 | $188.34K | 28.00K | +$0.00 |
| 2026-03-06 | USD 0.00 | USD 6.85 | $191.73K | 28.00K | +$0.00 |
| 2026-03-05 | USD 0.00 | USD 6.34 | $177.39K | 28.00K | +$0.00 |
| 2026-03-04 | USD 0.00 | USD 6.63 | $185.60K | 28.00K | +$0.00 |
| 2026-03-03 | USD 0.00 | USD 6.42 | $179.70K | 28.00K | +$0.00 |
| 2026-02-28 | USD 6.63 | USD 6.63 | $185.64K | 28.00K | +$0.00 |
| 2026-02-27 | USD 0.00 | USD 6.75 | $189.13K | 28.00K | +$0.00 |
| 2026-02-26 | USD 0.00 | USD 5.97 | $167.22K | 28.00K | +$0.00 |
| 2026-02-25 | USD 0.00 | USD 6.14 | $171.96K | 28.00K | +$0.00 |
| 2026-02-24 | USD 0.00 | USD 6.37 | $178.30K | 28.00K | +$0.00 |
| 2026-02-23 | USD 0.00 | USD 6.37 | $178.30K | 28.00K | +$0.00 |
| 2026-02-22 | USD 0.00 | USD 6.37 | $178.30K | 28.00K | +$0.00 |
| 2026-02-21 | USD 0.00 | USD 6.14 | $172.02K | 28.00K | +$0.00 |
| 2026-02-20 | USD 0.00 | USD 6.42 | $179.68K | 28.00K | +$0.00 |
| 2026-02-19 | USD 0.00 | USD 6.36 | $178.14K | 28.00K | +$0.00 |
| 2026-02-18 | USD 0.00 | USD 6.35 | $177.79K | 28.00K | +$0.00 |
| 2026-02-17 | USD 0.00 | USD 6.35 | $177.79K | 28.00K | +$0.00 |
| 2026-02-16 | USD 0.00 | USD 6.35 | $177.79K | 28.00K | +$0.00 |
| 2026-02-15 | USD 6.35 | USD 6.35 | $177.79K | 28.00K | +$0.00 |
| 2026-02-14 | USD 6.35 | USD 6.35 | $177.79K | 28.00K | +$0.00 |
| 2026-02-13 | USD 6.13 | USD 6.13 | $171.76K | 28.00K | — |