VALOUR LDO SEK - Valour Lido DAO SEK
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$235.75K
Price
SEK 0.44
NAV
SEK 0.44
Fee
1.90%
Shares
5.34M
Flow 1D
—
For 2026-10-02
Flow 7D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
Flow 30D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
1D Change
+0%
7D Change
+0.66%
30D Change
+23.03%
Price
AUM
Flows
Price & NAV History
Historical Data (168 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | SEK 0.44 | SEK 0.44 | $235.75K | 5.34M | — |
| 2026-10-02 | SEK 0.43 | SEK 0.43 | $228.07K | 5.34M | — |
| 2026-10-01 | SEK 0.45 | SEK 0.45 | N/A | N/A | — |
| 2026-09-30 | SEK 0.45 | SEK 0.45 | $237.19K | 5.32M | +$0.00 |
| 2026-09-29 | SEK 0.43 | SEK 0.43 | $229.18K | 5.32M | +$2.19K |
| 2026-09-26 | SEK 0.44 | SEK 0.44 | $233.27K | 5.27M | +$4.24K |
| 2026-09-25 | SEK 0.40 | SEK 0.40 | $207.95K | 5.17M | +$1.97K |
| 2026-09-24 | SEK 0.38 | SEK 0.38 | $196.19K | 5.12M | +$391.10 |
| 2026-09-23 | SEK 0.39 | SEK 0.39 | $202.98K | 5.11M | -$407.67 |
| 2026-09-22 | SEK 0.41 | SEK 0.41 | $211.12K | 5.12M | +$6.74K |
| 2026-09-19 | SEK 0.37 | SEK 0.37 | $188.18K | 4.95M | +$3.25K |
| 2026-09-18 | SEK 0.34 | SEK 0.34 | $166.75K | 4.86M | +$331.59 |
| 2026-09-17 | SEK 0.31 | SEK 0.31 | $154.58K | 4.85M | -$981.92 |
| 2026-09-16 | SEK 0.33 | SEK 0.33 | $167.31K | 4.88M | -$5.83K |
| 2026-09-15 | SEK 0.34 | SEK 0.34 | $177.81K | 5.05M | -$1.44K |
| 2026-09-12 | SEK 0.36 | SEK 0.36 | $187.99K | 5.09M | +$1.81K |
| 2026-09-11 | SEK 0.34 | SEK 0.34 | $179.88K | 5.04M | +$359.21 |
| 2026-09-10 | SEK 0.35 | SEK 0.35 | $183.19K | 5.03M | +$0.00 |
| 2026-09-09 | SEK 0.37 | SEK 0.37 | $193.50K | 5.03M | +$5.39K |
| 2026-09-08 | SEK 0.37 | SEK 0.37 | $191.21K | 4.89M | +$751.77 |
| 2026-09-05 | SEK 0.35 | SEK 0.35 | $177.83K | 4.87M | +$371.16 |
| 2026-09-04 | SEK 0.36 | SEK 0.36 | $181.12K | 4.86M | +$0.00 |
| 2026-09-03 | SEK 0.33 | SEK 0.33 | $168.87K | 4.86M | — |
| 2026-09-02 | USD 0.34 | USD 0.34 | $171.52K | 504.47K | — |
| 2026-09-01 | USD 0.33 | SEK 0.33 | $165.53K | 506.98K | — |
| 2026-08-29 | SEK 0.34 | SEK 0.34 | $173.33K | 4.86M | — |
| 2026-08-28 | USD 0.34 | SEK 0.34 | $173.33K | 506.67K | +$155.16K |
| 2026-08-27 | USD 0.32 | USD 0.32 | $162.89K | 509.03K | -$2.74K |
| 2026-08-26 | USD 0.34 | USD 0.34 | $175.98K | 517.59K | — |
| 2026-08-25 | USD 0.36 | SEK 0.36 | $179.64K | 498.03K | +$5.92K |
| 2026-08-22 | USD 0.33 | SEK 0.33 | $159.98K | 478.41K | — |
| 2026-08-21 | SEK 0.31 | SEK 0.31 | $149.38K | 4.53M | -$641.99 |
| 2026-08-20 | SEK 0.30 | SEK 0.30 | $144.43K | 4.55M | -$2.44K |
| 2026-08-19 | SEK 0.28 | SEK 0.28 | $136.74K | 4.63M | — |
| 2026-08-18 | USD 0.28 | USD 0.28 | $136.46K | 487.36K | — |
| 2026-08-15 | SEK 0.27 | SEK 0.27 | $126.53K | 4.45M | +$0.00 |
| 2026-08-14 | SEK 0.28 | SEK 0.28 | $128.39K | 4.45M | — |
| 2026-08-13 | USD 0.27 | SEK 0.27 | $125.67K | 465.44K | — |
| 2026-08-12 | SEK 0.27 | SEK 0.27 | $124.33K | 4.45M | +$0.00 |
| 2026-08-11 | SEK 0.27 | SEK 0.27 | $125.88K | 4.45M | -$558.52 |
| 2026-08-08 | SEK 0.26 | SEK 0.26 | $124.73K | 4.47M | -$279.64 |
| 2026-08-07 | SEK 0.27 | SEK 0.27 | $128.69K | 4.48M | +$0.00 |
| 2026-08-06 | SEK 0.28 | SEK 0.27 | $129.96K | 4.48M | +$1.11K |
| 2026-08-05 | SEK 0.26 | SEK 0.26 | $121.82K | 4.44M | — |
| 2026-08-04 | USD 0.30 | USD 0.30 | $143.58K | 478.60K | — |
| 2026-08-01 | SEK 0.32 | SEK 0.32 | $155.41K | 4.59M | — |
| 2026-07-31 | USD 0.35 | SEK 0.34 | $165.96K | 480.35K | — |
| 2026-07-30 | SEK 0.33 | SEK 0.33 | $171.46K | 4.92M | — |
| 2026-07-29 | USD 0.35 | SEK 0.34 | $177.78K | 507.07K | — |
| 2026-07-28 | SEK 0.36 | SEK 0.36 | $179.80K | 4.91M | -$365.71 |
| 2026-07-25 | SEK 0.35 | SEK 0.35 | $186.50K | 4.92M | +$5.19K |
| 2026-07-24 | SEK 0.37 | SEK 0.37 | $182.68K | 4.78M | +$752.82 |
| 2026-07-22 | SEK 0.36 | SEK 0.36 | $177.75K | 4.76M | +$377.40 |
| 2026-07-21 | SEK 0.37 | SEK 0.37 | $182.07K | 4.75M | — |
| 2026-07-18 | USD 0.36 | SEK 0.35 | $175.87K | 502.49K | -$8.69K |
| 2026-07-17 | SEK 0.35 | SEK 0.35 | $185.28K | 529.37K | — |
| 2026-07-16 | SEK 0.34 | SEK 0.34 | $177.59K | 5.05M | — |
| 2026-07-15 | SEK 0.31 | SEK 0.31 | $165.64K | 534.32K | — |
| 2026-07-14 | SEK 0.30 | SEK 0.30 | $157.47K | 5.06M | +$0.00 |
| 2026-07-11 | SEK 0.28 | SEK 0.28 | $147.36K | 5.06M | +$0.00 |
| 2026-07-10 | USD 0.29 | SEK 0.29 | $151.96K | 5.06M | +$929.28 |
| 2026-07-09 | SEK 0.31 | SEK 0.31 | $160.90K | 5.03M | +$1.55K |
| 2026-07-08 | SEK 0.29 | SEK 0.29 | $149.07K | 4.98M | — |
| 2026-07-07 | SEK 0.26 | SEK 0.26 | N/A | N/A | — |
| 2026-07-04 | SEK 0.25 | SEK 0.25 | $13.44K | 518.12K | -$119.52K |
| 2026-07-02 | SEK 0.23 | SEK 0.23 | $120.93K | 525.78K | +$4.55K |
| 2026-07-01 | SEK 0.23 | SEK 0.23 | $116.51K | 506.57K | +$2.83K |
| 2026-06-30 | SEK 0.24 | SEK 0.24 | $118.82K | 495.08K | — |
| 2026-06-27 | SEK 0.23 | SEK 0.23 | $117.33K | 4.95M | +$0.00 |
| 2026-06-26 | SEK 0.23 | SEK 0.23 | $116.81K | 4.95M | — |
| 2026-06-25 | SEK 0.24 | SEK 0.24 | $123.19K | 513.29K | +$6.35K |
| 2026-06-24 | SEK 0.25 | SEK 0.25 | $122.56K | 490.24K | — |
| 2026-06-23 | SEK 0.25 | SEK 0.25 | $13.86 | 532 | — |
| 2026-06-20 | SEK 0.26 | SEK 0.26 | $133.63K | 513.96K | — |
| 2026-06-19 | SEK 0.26 | SEK 0.26 | $133.55K | 4.93M | +$0.00 |
| 2026-06-18 | SEK 0.26 | SEK 0.26 | $136.23K | 4.93M | — |
| 2026-06-17 | SEK 0.25 | SEK 0.25 | $130.36K | 521.44K | +$116.27K |
| 2026-06-16 | SEK 0.25 | SEK 0.25 | $14.11K | 529.72K | — |
| 2026-06-13 | SEK 0.24 | SEK 0.24 | $124.90K | 4.92M | +$0.00 |
| 2026-06-12 | SEK 0.24 | SEK 0.24 | $123.83K | 4.92M | — |
| 2026-06-11 | SEK 0.24 | SEK 0.24 | $125.86K | 524.42K | — |
| 2026-06-10 | SEK 0.24 | SEK 0.24 | $125.46K | 4.91M | — |
| 2026-06-09 | SEK 0.25 | SEK 0.25 | $130.56K | 522.24K | — |
| 2026-06-06 | SEK 0.24 | SEK 0.24 | $126.39K | 4.91M | -$1.87K |
| 2026-06-05 | SEK 0.26 | SEK 0.26 | $138.01K | 4.98M | +$833.39 |
| 2026-06-04 | SEK 0.26 | SEK 0.26 | $137.65K | 4.95M | -$284.00 |
| 2026-06-03 | SEK 0.27 | SEK 0.27 | $144.20K | 4.96M | -$614.38 |
| 2026-06-02 | SEK 0.30 | SEK 0.30 | $160.84K | 4.98M | +$318.65 |
| 2026-05-30 | SEK 0.29 | SEK 0.29 | $155.66K | 4.97M | — |
| 2026-05-29 | SEK 0.29 | SEK 0.29 | $154.11K | 531.41K | — |
| 2026-05-28 | SEK 0.30 | SEK 0.30 | $161.78K | 4.99M | — |
| 2026-05-27 | SEK 0.31 | SEK 0.31 | $18.28M | 548.52M | — |
| 2026-05-26 | SEK 0.31 | SEK 0.31 | $183.04K | 590.45K | — |
| 2026-05-23 | SEK 0.32 | SEK 0.32 | $186.89 | 584 | — |
| 2026-05-22 | SEK 0.32 | SEK 0.32 | $186.88K | 5.45M | -$3.12K |
| 2026-05-21 | SEK 0.33 | SEK 0.33 | $195.15K | 5.54M | — |
| 2026-05-20 | SEK 0.32 | SEK 0.32 | $189.17K | 591.16K | — |
| 2026-05-19 | SEK 0.33 | SEK 0.33 | N/A | N/A | — |
| 2026-05-16 | SEK 0.34 | SEK 0.34 | $204.28K | 600.82K | — |
| 2026-05-15 | SEK 0.36 | SEK 0.36 | N/A | N/A | — |
| 2026-05-14 | SEK 0.35 | SEK 0.35 | $23.43M | 623.83M | — |
| 2026-05-13 | SEK 0.36 | SEK 0.36 | $216.78K | 602.17K | +$1.97K |
| 2026-05-12 | SEK 0.37 | SEK 0.37 | $221.63K | 599.00K | — |
| 2026-05-09 | SEK 0.37 | SEK 0.37 | $23.70M | 590.54M | — |
| 2026-05-08 | SEK 0.35 | SEK 0.35 | N/A | N/A | — |
| 2026-05-07 | SEK 0.34 | SEK 0.34 | $210.76K | 619.88K | +$188.55K |
| 2026-05-06 | SEK 0.34 | SEK 0.34 | $22.05K | 601.65K | +$322.34 |
| 2026-05-05 | SEK 0.34 | SEK 0.34 | $21.77K | 592.85K | -$190.47K |
| 2026-05-02 | SEK 0.33 | SEK 0.33 | $205.64K | 623.15K | +$3.00K |
| 2026-05-01 | SEK 0.33 | SEK 0.33 | $202.64K | 614.06K | — |
| 2026-04-29 | SEK 0.35 | SEK 0.35 | N/A | N/A | — |
| 2026-04-28 | SEK 0.37 | SEK 0.37 | N/A | N/A | — |
| 2026-04-25 | SEK 0.34 | SEK 0.34 | $205.02K | 603.00K | — |
| 2026-04-24 | SEK 0.35 | SEK 0.35 | N/A | N/A | — |
| 2026-04-23 | SEK 0.34 | SEK 0.34 | N/A | N/A | — |
| 2026-04-22 | SEK 0.34 | SEK 0.34 | $201.74K | 593.35K | — |
| 2026-04-21 | SEK 0.33 | SEK 0.33 | $19.98 | 555 | — |
| 2026-04-18 | SEK 0.38 | SEK 0.38 | N/A | N/A | — |
| 2026-04-17 | SEK 0.38 | SEK 0.38 | N/A | N/A | — |
| 2026-04-16 | SEK 0.34 | SEK 0.34 | N/A | N/A | — |
| 2026-04-15 | SEK 0.32 | SEK 0.32 | $19.55K | 559.25K | — |
| 2026-04-14 | SEK 0.31 | SEK 0.31 | N/A | N/A | — |
| 2026-04-11 | SEK 0.30 | SEK 0.30 | $161.31K | 537.70K | — |
| 2026-04-10 | SEK 0.29 | SEK 0.29 | N/A | N/A | — |
| 2026-04-09 | SEK 0.29 | SEK 0.29 | N/A | N/A | — |
| 2026-04-08 | SEK 0.30 | SEK 0.30 | N/A | N/A | — |
| 2026-04-07 | SEK 0.29 | SEK 0.29 | N/A | N/A | — |
| 2026-04-04 | SEK 0.29 | SEK 0.29 | $10.00K | 34.48K | — |
| 2026-04-03 | SEK 0.29 | SEK 0.29 | N/A | N/A | — |
| 2026-04-02 | SEK 0.31 | SEK 0.31 | $161.60K | 521.29K | — |
| 2026-04-01 | SEK 0.30 | SEK 0.30 | N/A | N/A | — |
| 2026-03-31 | SEK 0.31 | SEK 0.31 | $16.45K | 504.03K | — |
| 2026-03-28 | SEK 0.28 | SEK 0.28 | N/A | N/A | — |
| 2026-03-27 | SEK 0.26 | SEK 0.26 | $14.82K | 535.42K | -$124.75K |
| 2026-03-26 | SEK 0.27 | SEK 0.27 | $146.53K | 542.70K | — |
| 2026-03-25 | SEK 0.27 | SEK 0.27 | N/A | N/A | — |
| 2026-03-24 | SEK 0.27 | SEK 0.27 | $14.98M | 517.63M | — |
| 2026-03-21 | SEK 0.27 | SEK 0.27 | $145.25K | 537.96K | — |
| 2026-03-20 | SEK 0.27 | SEK 0.27 | N/A | N/A | — |
| 2026-03-19 | SEK 0.28 | SEK 0.28 | N/A | N/A | — |
| 2026-03-18 | SEK 0.29 | SEK 0.29 | $16.89 | 541 | — |
| 2026-03-17 | SEK 0.30 | SEK 0.30 | N/A | N/A | — |
| 2026-03-14 | SEK 0.28 | SEK 0.28 | $15.83M | 529.86M | — |
| 2026-03-13 | SEK 0.28 | SEK 0.28 | $146.32K | 522.57K | -$3.23K |
| 2026-03-12 | SEK 0.27 | SEK 0.27 | $145.40K | 538.52K | -$852.51 |
| 2026-03-11 | SEK 0.26 | SEK 0.26 | $142.21K | 546.96K | — |
| 2026-03-10 | USD 0.25 | USD 0.25 | $140.58 | 562 | — |
| 2026-03-07 | SEK 0.27 | SEK 0.27 | $143.31K | 530.78K | — |
| 2026-03-06 | SEK 0.28 | SEK 0.28 | $16.41 | 539 | — |
| 2026-03-05 | SEK 0.28 | SEK 0.28 | N/A | N/A | — |
| 2026-03-04 | SEK 0.28 | SEK 0.28 | N/A | N/A | — |
| 2026-03-03 | SEK 0.27 | SEK 0.27 | N/A | N/A | — |
| 2026-02-28 | SEK 0.26 | SEK 0.26 | $148.36K | 570.62K | — |
| 2026-02-27 | SEK 0.27 | SEK 0.27 | N/A | N/A | — |
| 2026-02-26 | SEK 0.29 | SEK 0.29 | $17.70M | 552.90M | — |
| 2026-02-25 | SEK 0.27 | SEK 0.27 | N/A | N/A | — |
| 2026-02-24 | SEK 0.27 | SEK 0.27 | $145.59K | 539.22K | — |
| 2026-02-23 | SEK 0.27 | SEK 0.27 | N/A | N/A | — |
| 2026-02-22 | SEK 0.29 | SEK 0.29 | N/A | N/A | — |
| 2026-02-21 | SEK 0.29 | SEK 0.29 | N/A | N/A | — |
| 2026-02-20 | SEK 0.29 | SEK 0.29 | $153.57K | 529.55K | — |
| 2026-02-19 | SEK 0.29 | SEK 0.29 | N/A | N/A | — |
| 2026-02-18 | USD 0.30 | USD 0.30 | $165.16K | 550.53K | — |
| 2026-02-17 | SEK 0.30 | SEK 0.30 | $164.41K | 548.03K | — |
| 2026-02-16 | SEK 0.30 | SEK 0.30 | N/A | N/A | — |
| 2026-02-15 | SEK 0.31 | SEK 0.31 | $171.41K | 552.94K | +$0.00 |
| 2026-02-14 | SEK 0.31 | SEK 0.31 | $171.41K | 552.94K | +$2.82K |
| 2026-02-13 | SEK 0.29 | SEK 0.29 | $158.74K | 547.38K | — |