VALOUR LDO SEK - Valour Lido DAO SEK
AUM
$10.00K
Price
SEK 0.29
NAV
SEK 0.29
Fee
1.90%
Shares
34.48K
Flow 1D
—
Flow 7D
-$124.75K
Flow 30D
-$128.83K
1D Change
+0%
7D Change
+3.57%
30D Change
+3.57%
Price
AUM
Flows
Price & NAV History
Historical Data (41 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | SEK 0.29 | SEK 0.29 | $10.00K | 34.48K | — |
| 2026-04-03 | SEK 0.29 | SEK 0.29 | N/A | N/A | — |
| 2026-04-02 | SEK 0.31 | SEK 0.31 | $161.60K | 521.29K | — |
| 2026-04-01 | SEK 0.30 | SEK 0.30 | N/A | N/A | — |
| 2026-03-31 | SEK 0.31 | SEK 0.31 | $16.45K | 504.03K | — |
| 2026-03-28 | SEK 0.28 | SEK 0.28 | N/A | N/A | — |
| 2026-03-27 | SEK 0.26 | SEK 0.26 | $14.82K | 535.42K | -$124.75K |
| 2026-03-26 | SEK 0.27 | SEK 0.27 | $146.53K | 542.70K | — |
| 2026-03-25 | SEK 0.27 | SEK 0.27 | N/A | N/A | — |
| 2026-03-24 | SEK 0.27 | SEK 0.27 | $14.98M | 517.63M | — |
| 2026-03-21 | SEK 0.27 | SEK 0.27 | $145.25K | 537.96K | — |
| 2026-03-20 | SEK 0.27 | SEK 0.27 | N/A | N/A | — |
| 2026-03-19 | SEK 0.28 | SEK 0.28 | N/A | N/A | — |
| 2026-03-18 | SEK 0.29 | SEK 0.29 | $16.89 | 541 | — |
| 2026-03-17 | SEK 0.30 | SEK 0.30 | N/A | N/A | — |
| 2026-03-14 | SEK 0.28 | SEK 0.28 | $15.83M | 529.86M | — |
| 2026-03-13 | SEK 0.28 | SEK 0.28 | $146.32K | 522.57K | -$3.23K |
| 2026-03-12 | SEK 0.27 | SEK 0.27 | $145.40K | 538.52K | -$852.51 |
| 2026-03-11 | SEK 0.26 | SEK 0.26 | $142.21K | 546.96K | — |
| 2026-03-10 | USD 0.25 | USD 0.25 | $140.58 | 562 | — |
| 2026-03-07 | SEK 0.27 | SEK 0.27 | $143.31K | 530.78K | — |
| 2026-03-06 | SEK 0.28 | SEK 0.28 | $16.41 | 539 | — |
| 2026-03-05 | SEK 0.28 | SEK 0.28 | N/A | N/A | — |
| 2026-03-04 | SEK 0.28 | SEK 0.28 | N/A | N/A | — |
| 2026-03-03 | SEK 0.27 | SEK 0.27 | N/A | N/A | — |
| 2026-02-28 | SEK 0.26 | SEK 0.26 | $148.36K | 570.62K | — |
| 2026-02-27 | SEK 0.27 | SEK 0.27 | N/A | N/A | — |
| 2026-02-26 | SEK 0.29 | SEK 0.29 | $17.70M | 552.90M | — |
| 2026-02-25 | SEK 0.27 | SEK 0.27 | N/A | N/A | — |
| 2026-02-24 | SEK 0.27 | SEK 0.27 | $145.59K | 539.22K | — |
| 2026-02-23 | SEK 0.27 | SEK 0.27 | N/A | N/A | — |
| 2026-02-22 | SEK 0.29 | SEK 0.29 | N/A | N/A | — |
| 2026-02-21 | SEK 0.29 | SEK 0.29 | N/A | N/A | — |
| 2026-02-20 | SEK 0.29 | SEK 0.29 | $153.57K | 529.55K | — |
| 2026-02-19 | SEK 0.29 | SEK 0.29 | N/A | N/A | — |
| 2026-02-18 | USD 0.30 | USD 0.30 | $165.16K | 550.53K | — |
| 2026-02-17 | SEK 0.30 | SEK 0.30 | $164.41K | 548.03K | — |
| 2026-02-16 | SEK 0.30 | SEK 0.30 | N/A | N/A | — |
| 2026-02-15 | SEK 0.31 | SEK 0.31 | $171.41K | 552.94K | +$0.00 |
| 2026-02-14 | SEK 0.31 | SEK 0.31 | $171.41K | 552.94K | +$2.82K |
| 2026-02-13 | SEK 0.29 | SEK 0.29 | $158.74K | 547.38K | — |