BSOL - Bitwise Solana Staking ETP
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$25.45M
Price
N/A
NAV
USD 6.47
Fee
0.85%
Shares
3.93M
Flow 1D
—
For 2026-10-03
Flow 7D
—
0 dated estimates · Coverage unverified
Flow 30D
—
0 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (168 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 6.47 | $25.45M | 3.93M | — |
| 2026-10-02 | N/A | USD 6.27 | $24.63M | 3.93M | — |
| 2026-10-01 | N/A | USD 6.36 | $25.00M | 3.93M | — |
| 2026-09-30 | N/A | USD 6.42 | $25.06M | 3.90M | +$0.00 |
| 2026-09-29 | N/A | USD 6.32 | $24.67M | 3.90M | +$0.00 |
| 2026-09-26 | N/A | USD 6.37 | $24.88M | 3.90M | +$0.00 |
| 2026-09-25 | N/A | USD 6.14 | $23.97M | 3.90M | +$0.00 |
| 2026-09-24 | N/A | USD 6.10 | $23.80M | 3.90M | +$1.85M |
| 2026-09-23 | N/A | USD 6.23 | $22.40M | 3.60M | +$2.07M |
| 2026-09-22 | N/A | USD 6.29 | $20.56M | 3.27M | +$0.00 |
| 2026-09-19 | N/A | USD 5.83 | $19.05M | 3.27M | +$0.00 |
| 2026-09-18 | N/A | USD 5.38 | $17.58M | 3.27M | +$0.00 |
| 2026-09-17 | N/A | USD 5.15 | $16.84M | 3.27M | +$0.00 |
| 2026-09-16 | USD 5.30 | USD 5.30 | $17.31M | 3.27M | +$0.00 |
| 2026-09-15 | N/A | USD 5.40 | $17.66M | 3.27M | +$0.00 |
| 2026-09-12 | N/A | USD 5.51 | $18.02M | 3.27M | +$0.00 |
| 2026-09-11 | N/A | USD 5.31 | $17.37M | 3.27M | +$0.00 |
| 2026-09-10 | N/A | USD 5.51 | $18.02M | 3.27M | +$165.90K |
| 2026-09-09 | N/A | USD 5.55 | $17.97M | 3.24M | +$0.00 |
| 2026-09-08 | N/A | USD 5.55 | $17.97M | 3.24M | +$0.00 |
| 2026-09-05 | USD 5.37 | USD 5.37 | $17.39M | 3.24M | +$0.00 |
| 2026-09-04 | N/A | USD 5.45 | $17.64M | 3.24M | +$0.00 |
| 2026-09-03 | USD 5.27 | USD 5.27 | $17.07M | 3.24M | +$0.00 |
| 2026-09-02 | USD 5.43 | USD 5.43 | $17.59M | 3.24M | +$0.00 |
| 2026-09-01 | N/A | USD 5.46 | $17.68M | 3.24M | +$220.80K |
| 2026-08-29 | USD 5.58 | USD 5.58 | $17.85M | 3.20M | +$0.00 |
| 2026-08-28 | USD 5.58 | USD 5.58 | $17.85M | 3.20M | +$0.00 |
| 2026-08-27 | N/A | USD 5.11 | $16.34M | 3.20M | +$0.00 |
| 2026-08-26 | USD 5.20 | USD 5.20 | $16.62M | 3.20M | +$0.00 |
| 2026-08-25 | N/A | USD 5.09 | $16.27M | 3.20M | -$148.95K |
| 2026-08-22 | N/A | USD 4.84 | $15.63M | 3.23M | +$0.00 |
| 2026-08-21 | USD 4.19 | USD 4.19 | $13.51M | 3.23M | +$0.00 |
| 2026-08-20 | USD 4.19 | USD 4.19 | $13.51M | 3.23M | +$0.00 |
| 2026-08-19 | N/A | USD 4.06 | $13.11M | 3.23M | +$0.00 |
| 2026-08-18 | USD 4.01 | USD 4.01 | $12.95M | 3.23M | +$0.00 |
| 2026-08-15 | N/A | USD 4.05 | $13.06M | 3.23M | +$0.00 |
| 2026-08-14 | N/A | USD 4.05 | $13.06M | 3.23M | +$0.00 |
| 2026-08-13 | N/A | USD 4.02 | $12.95M | 3.23M | +$0.00 |
| 2026-08-12 | N/A | USD 4.01 | $12.93M | 3.23M | +$0.00 |
| 2026-08-11 | N/A | USD 4.06 | $13.08M | 3.23M | +$0.00 |
| 2026-08-08 | N/A | USD 3.92 | $12.64M | 3.23M | +$0.00 |
| 2026-08-07 | USD 3.88 | USD 3.88 | $12.53M | 3.23M | +$0.00 |
| 2026-08-06 | USD 3.91 | USD 3.91 | $12.62M | 3.23M | +$0.00 |
| 2026-08-05 | N/A | USD 3.90 | $12.58M | 3.23M | +$0.00 |
| 2026-08-04 | USD 3.89 | USD 3.89 | $12.54M | 3.23M | +$0.00 |
| 2026-08-01 | N/A | USD 3.88 | $12.50M | 3.23M | +$0.00 |
| 2026-07-31 | N/A | USD 3.95 | $12.74M | 3.23M | +$0.00 |
| 2026-07-30 | N/A | USD 3.86 | $12.46M | 3.23M | +$0.00 |
| 2026-07-29 | N/A | USD 3.86 | $12.46M | 3.23M | +$0.00 |
| 2026-07-28 | N/A | USD 4.02 | $12.97M | 3.23M | +$0.00 |
| 2026-07-25 | N/A | USD 3.91 | $12.62M | 3.23M | +$0.00 |
| 2026-07-24 | USD 4.06 | USD 4.06 | $13.09M | 3.23M | +$0.00 |
| 2026-07-22 | USD 4.14 | USD 4.14 | $13.35M | 3.23M | +$0.00 |
| 2026-07-21 | USD 4.03 | USD 4.03 | $13.00M | 3.23M | +$0.00 |
| 2026-07-18 | USD 4.05 | USD 4.05 | $13.06M | 3.23M | +$0.00 |
| 2026-07-17 | USD 4.05 | USD 4.05 | $13.06M | 3.23M | +$0.00 |
| 2026-07-16 | USD 4.07 | USD 4.07 | $13.13M | 3.23M | +$0.00 |
| 2026-07-15 | USD 4.07 | USD 4.07 | $13.13M | 3.23M | +$0.00 |
| 2026-07-14 | USD 4.01 | USD 4.01 | $12.93M | 3.23M | +$0.00 |
| 2026-07-11 | USD 4.12 | USD 4.12 | $13.30M | 3.23M | +$0.00 |
| 2026-07-10 | USD 4.11 | USD 4.11 | $13.28M | 3.23M | +$0.00 |
| 2026-07-09 | USD 4.07 | USD 4.07 | $13.14M | 3.23M | +$250.50K |
| 2026-07-08 | USD 4.28 | USD 4.28 | $13.56M | 3.17M | +$127.80K |
| 2026-07-07 | USD 4.24 | USD 4.24 | $13.33M | 3.14M | +$939.40K |
| 2026-07-04 | USD 4.30 | USD 4.30 | $12.55M | 2.92M | -$83.50K |
| 2026-07-02 | N/A | USD 4.05 | $11.91M | 2.94M | +$0.00 |
| 2026-07-01 | USD 3.86 | USD 3.86 | $11.36M | 2.94M | +$0.00 |
| 2026-06-30 | USD 3.86 | USD 3.86 | $11.36M | 2.94M | +$0.00 |
| 2026-06-27 | USD 3.75 | USD 3.75 | $11.03M | 2.94M | -$1.08M |
| 2026-06-26 | USD 3.48 | USD 3.48 | $11.29M | 3.24M | -$249.20K |
| 2026-06-25 | N/A | USD 3.64 | $12.04M | 3.31M | -$1.83M |
| 2026-06-24 | USD 3.66 | USD 3.66 | $13.93M | 3.81M | +$0.00 |
| 2026-06-23 | USD 3.90 | USD 3.90 | $14.85M | 3.81M | +$0.00 |
| 2026-06-20 | USD 3.65 | USD 3.65 | $13.90M | 3.81M | +$0.00 |
| 2026-06-19 | USD 3.75 | USD 3.75 | $14.28M | 3.81M | +$0.00 |
| 2026-06-18 | USD 3.82 | USD 3.82 | $14.54M | 3.81M | +$0.00 |
| 2026-06-17 | USD 3.86 | USD 3.86 | $14.70M | 3.81M | +$193.75K |
| 2026-06-16 | USD 3.89 | USD 3.89 | $14.60M | 3.76M | +$0.00 |
| 2026-06-13 | USD 3.54 | USD 3.54 | $13.31M | 3.76M | +$0.00 |
| 2026-06-12 | USD 3.45 | USD 3.45 | $12.95M | 3.76M | +$0.00 |
| 2026-06-11 | USD 3.42 | USD 3.42 | $12.86M | 3.76M | +$0.00 |
| 2026-06-10 | USD 3.43 | USD 3.43 | $12.88M | 3.76M | +$0.00 |
| 2026-06-09 | USD 3.52 | USD 3.52 | $13.24M | 3.76M | +$0.00 |
| 2026-06-06 | USD 3.43 | USD 3.43 | $12.88M | 3.76M | +$0.00 |
| 2026-06-05 | N/A | USD 3.69 | $13.86M | 3.76M | +$0.00 |
| 2026-06-04 | USD 3.91 | USD 3.91 | $14.68M | 3.76M | +$0.00 |
| 2026-06-03 | USD 4.10 | USD 4.10 | $15.40M | 3.76M | -$8.29M |
| 2026-06-02 | USD 4.19 | USD 4.19 | $24.14M | 5.76M | -$634.50K |
| 2026-05-30 | USD 4.27 | USD 4.27 | $25.19M | 5.91M | -$852.00K |
| 2026-05-29 | USD 4.25 | USD 4.25 | $25.99M | 6.11M | +$0.00 |
| 2026-05-28 | USD 4.40 | USD 4.40 | $26.89M | 6.11M | -$5.92M |
| 2026-05-27 | USD 4.50 | USD 4.50 | $33.47M | 7.44M | +$271.20K |
| 2026-05-26 | USD 4.54 | USD 4.54 | $33.48M | 7.38M | +$0.00 |
| 2026-05-23 | N/A | USD 4.56 | $33.67M | 7.38M | +$0.00 |
| 2026-05-22 | N/A | USD 4.53 | $33.40M | 7.38M | +$0.00 |
| 2026-05-21 | N/A | USD 4.49 | $33.10M | 7.38M | +$490.60K |
| 2026-05-20 | N/A | USD 4.43 | $33.38M | 7.27M | -$4.25M |
| 2026-05-19 | N/A | USD 4.43 | $36.45M | 8.23M | +$0.00 |
| 2026-05-16 | N/A | USD 4.69 | $38.57M | 8.23M | +$1.05M |
| 2026-05-15 | N/A | USD 4.81 | $38.57M | 8.01M | +$0.00 |
| 2026-05-14 | N/A | USD 4.84 | $38.78M | 8.01M | +$983.00K |
| 2026-05-13 | N/A | USD 4.99 | $38.99M | 7.81M | +$0.00 |
| 2026-05-12 | N/A | USD 5.00 | $39.10M | 7.81M | +$0.00 |
| 2026-05-09 | N/A | USD 4.68 | $36.59M | 7.81M | +$0.00 |
| 2026-05-08 | N/A | USD 4.65 | $36.32M | 7.81M | +$0.00 |
| 2026-05-07 | N/A | USD 4.64 | $36.29M | 7.81M | +$137.10K |
| 2026-05-06 | N/A | USD 4.50 | $34.99M | 7.78M | +$0.00 |
| 2026-05-05 | N/A | USD 4.45 | $34.61M | 7.78M | -$45.76K |
| 2026-05-02 | N/A | USD 4.43 | $34.50M | 7.79M | +$43.32K |
| 2026-05-01 | N/A | USD 4.37 | $33.99M | 7.78M | +$0.00 |
| 2026-04-29 | N/A | USD 4.37 | $34.06M | 7.78M | +$0.00 |
| 2026-04-28 | N/A | USD 4.48 | $34.90M | 7.78M | +$0.00 |
| 2026-04-25 | N/A | USD 4.52 | $35.18M | 7.78M | +$0.00 |
| 2026-04-24 | N/A | USD 4.51 | $35.12M | 7.78M | +$0.00 |
| 2026-04-23 | N/A | USD 4.67 | $36.38M | 7.78M | +$0.00 |
| 2026-04-22 | N/A | USD 4.53 | $35.23M | 7.78M | +$0.00 |
| 2026-04-21 | N/A | USD 4.48 | $34.86M | 7.78M | +$0.00 |
| 2026-04-18 | N/A | USD 4.73 | $36.82M | 7.78M | +$0.00 |
| 2026-04-17 | N/A | USD 4.45 | $34.65M | 7.78M | +$0.00 |
| 2026-04-16 | N/A | USD 4.41 | $34.34M | 7.78M | +$0.00 |
| 2026-04-15 | N/A | USD 4.56 | $35.47M | 7.78M | +$0.00 |
| 2026-04-14 | N/A | USD 4.37 | $34.02M | 7.78M | +$0.00 |
| 2026-04-11 | N/A | USD 4.45 | $34.65M | 7.78M | +$0.00 |
| 2026-04-10 | N/A | USD 4.29 | $33.41M | 7.78M | +$0.00 |
| 2026-04-09 | N/A | USD 4.37 | $34.01M | 7.78M | +$0.00 |
| 2026-04-08 | N/A | USD 4.13 | $32.15M | 7.78M | -$371.25K |
| 2026-04-07 | N/A | USD 4.12 | $32.43M | 7.87M | +$0.00 |
| 2026-04-04 | N/A | USD 4.12 | $32.43M | 7.87M | +$0.00 |
| 2026-04-03 | N/A | USD 4.12 | $32.43M | 7.87M | +$0.00 |
| 2026-04-02 | N/A | USD 4.35 | $34.27M | 7.87M | +$0.00 |
| 2026-04-01 | N/A | USD 4.28 | $33.68M | 7.87M | +$86.90K |
| 2026-03-31 | N/A | USD 4.41 | $34.62M | 7.85M | +$0.00 |
| 2026-03-28 | N/A | USD 4.37 | $34.33M | 7.85M | +$0.00 |
| 2026-03-27 | N/A | USD 4.58 | $35.94M | 7.85M | +$0.00 |
| 2026-03-26 | USD 4.80 | USD 4.80 | $37.71M | 7.85M | +$0.00 |
| 2026-03-25 | N/A | USD 4.71 | $36.97M | 7.85M | +$0.00 |
| 2026-03-24 | N/A | USD 4.77 | $37.47M | 7.85M | +$47.15K |
| 2026-03-21 | N/A | USD 4.66 | $36.51M | 7.84M | +$0.00 |
| 2026-03-20 | USD 4.60 | USD 4.60 | $36.09M | 7.84M | +$0.00 |
| 2026-03-19 | N/A | USD 4.67 | $36.58M | 7.84M | +$383.60K |
| 2026-03-18 | N/A | USD 4.92 | $38.16M | 7.76M | +$294.90K |
| 2026-03-17 | N/A | USD 4.91 | $37.79M | 7.70M | +$192.80K |
| 2026-03-14 | N/A | USD 4.73 | $36.24M | 7.66M | +$0.00 |
| 2026-03-13 | N/A | USD 4.51 | $34.54M | 7.66M | +$0.00 |
| 2026-03-12 | N/A | USD 4.48 | $34.28M | 7.66M | +$0.00 |
| 2026-03-11 | N/A | USD 4.60 | $35.20M | 7.66M | +$0.00 |
| 2026-03-10 | N/A | USD 4.45 | $34.10M | 7.66M | +$0.00 |
| 2026-03-07 | N/A | USD 4.43 | $33.96M | 7.66M | +$0.00 |
| 2026-03-06 | N/A | USD 4.68 | $35.88M | 7.66M | +$0.00 |
| 2026-03-05 | N/A | USD 4.80 | $36.74M | 7.66M | +$0.00 |
| 2026-03-04 | N/A | USD 4.39 | $33.63M | 7.66M | +$0.00 |
| 2026-03-03 | N/A | USD 4.59 | $35.15M | 7.66M | +$0.00 |
| 2026-02-28 | USD 4.32 | USD 4.32 | $33.12M | 7.66M | +$0.00 |
| 2026-02-27 | N/A | USD 4.51 | $34.52M | 7.66M | +$0.00 |
| 2026-02-26 | N/A | USD 4.48 | $34.30M | 7.66M | +$0.00 |
| 2026-02-25 | N/A | USD 4.03 | $30.86M | 7.66M | +$0.00 |
| 2026-02-24 | USD 4.17 | USD 4.17 | $31.91M | 7.66M | -$4.83M |
| 2026-02-23 | N/A | USD 4.37 | $38.45M | 8.79M | +$0.00 |
| 2026-02-22 | N/A | USD 4.37 | $38.45M | 8.79M | +$0.00 |
| 2026-02-21 | N/A | USD 4.37 | $38.45M | 8.79M | +$0.00 |
| 2026-02-20 | N/A | USD 4.20 | $36.93M | 8.79M | -$725.90K |
| 2026-02-19 | N/A | USD 4.34 | $38.87M | 8.96M | +$0.00 |
| 2026-02-18 | N/A | USD 4.35 | $39.03M | 8.96M | -$914.55K |
| 2026-02-17 | N/A | USD 4.36 | $39.99M | 9.17M | -$4.25M |
| 2026-02-16 | N/A | USD 4.32 | $43.84M | 10.15M | +$0.00 |
| 2026-02-15 | USD 4.32 | USD 4.32 | $43.84M | 10.15M | +$0.00 |
| 2026-02-14 | USD 4.32 | USD 4.32 | $43.84M | 10.15M | -$2.30M |
| 2026-02-13 | USD 4.21 | USD 4.21 | $45.06M | 10.69M | — |