← Back to Dashboard

XRPZ - Franklin XRP ETF

Franklin Templeton | XRP | ISIN: US3552331072 | US

AUM
$247.35M
Price
USD 11.78
NAV
USD 11.78
Fee
0.19%
Shares
21.00M
Flow 1D
+$2.91M
Flow 7D
+$6.92M
Flow 30D
+$32.17M
1D Change
+0%
7D Change
+3.51%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (104 records)

Date Price NAV AUM Shares Flow
2026-07-04 USD 11.78 USD 11.78 $247.35M 21.00M +$2.91M
2026-07-02 USD 11.51 USD 11.53 $239.26M 20.75M +$0.00
2026-07-01 USD 11.35 USD 11.31 $234.61M 20.75M +$4.01M
2026-06-30 USD 11.66 USD 11.60 $231.23M 20.40M +$0.00
2026-06-27 USD 11.38 USD 11.34 $228.18M 20.40M +$0.00
2026-06-26 USD 11.22 USD 11.19 $233.61M 20.40M +$0.00
2026-06-25 USD 11.46 USD 11.45 $233.64M 20.40M +$0.00
2026-06-24 USD 11.95 USD 11.94 $250.57M 20.40M +$0.00
2026-06-23 USD 0.00 USD 12.28 $252.28M 20.40M +$0.00
2026-06-20 USD 12.40 USD 12.37 $252.28M 20.40M +$0.00
2026-06-19 USD 12.40 USD 12.37 $263.64M 20.40M +$5.06M
2026-06-18 USD 12.80 USD 12.92 $265.08M 20.00M +$1.34M
2026-06-17 USD 13.87 USD 13.87 $276.08M 19.90M +$0.00
2026-06-16 USD 0.00 USD 13.87 $276.08M 19.90M +$0.00
2026-06-13 USD 12.30 USD 12.30 $246.64M 19.90M +$1.23M
2026-06-12 USD 0.00 USD 12.39 $236.51M 19.80M +$2.43M
2026-06-11 USD 11.90 USD 11.94 $242.59M 19.60M +$0.00
2026-06-10 USD 12.38 USD 12.38 $251.10M 19.60M +$0.00
2026-06-09 USD 0.00 USD 12.81 $230.71M 19.60M +$3.69M
2026-06-06 USD 0.00 USD 11.77 $230.71M 19.30M +$0.00
2026-06-05 USD 0.00 USD 12.78 $253.53M 19.30M +$0.00
2026-06-04 USD 13.07 USD 13.14 $253.54M 19.30M +$0.00
2026-06-03 USD 14.12 USD 14.08 $271.74M 19.30M +$2.11M
2026-06-02 USD 0.00 USD 14.08 $273.77M 19.15M +$0.00
2026-05-30 USD 14.34 USD 14.30 $274.89M 19.15M +$0.00
2026-05-29 USD 14.28 USD 14.35 $276.32M 19.15M +$0.00
2026-05-28 USD 14.44 USD 14.43 $276.43M 19.15M +$9.38M
2026-05-27 USD 14.45 USD 14.43 $276.43M 18.50M +$0.00
2026-05-26 USD 14.54 USD 14.57 $269.55M 18.50M +$0.00
2026-05-23 USD 14.54 USD 14.57 $276.38M 18.50M +$0.00
2026-05-22 USD 14.99 USD 14.94 $274.98M 18.50M +$1.49M
2026-05-21 USD 14.89 USD 14.86 $271.68M 18.40M +$740.75K
2026-05-20 USD 14.72 USD 14.77 $285.08M 18.35M +$758.75K
2026-05-19 USD 15.58 USD 15.58 $285.08M 18.30M +$6.23M
2026-05-16 USD 15.58 USD 15.58 $297.20M 17.90M +$0.00
2026-05-15 USD 0.00 USD 16.60 $276.20M 17.90M +$0.00
2026-05-14 USD 15.43 USD 15.43 $280.00M 17.90M +$13.20M
2026-05-13 USD 0.00 USD 15.64 $280.00M 17.05M +$0.00
2026-05-12 USD 0.00 USD 16.02 $263.17M 17.05M +$0.00
2026-05-09 USD 0.00 USD 15.44 $263.17M 17.05M +$5.34M
2026-05-08 USD 15.07 USD 15.08 $258.58M 16.70M +$0.00
2026-05-07 USD 15.54 USD 15.48 $255.94M 16.70M +$1.54M
2026-05-06 USD 0.00 USD 15.33 $255.94M 16.60M +$0.00
2026-05-05 USD 0.00 USD 15.20 $252.33M 16.60M +$0.00
2026-05-02 USD 0.00 USD 15.14 $251.32M 16.60M +$1.50M
2026-05-01 USD 0.00 USD 14.90 $247.30M 16.50M +$0.00
2026-04-29 USD 15.03 USD 15.00 $249.46M 16.50M +$0.00
2026-04-28 USD 15.12 USD 15.12 $257.94M 16.50M +$3.84M
2026-04-25 USD 0.00 USD 15.63 $257.94M 16.25M +$0.00
2026-04-24 USD 15.53 USD 15.54 $254.73M 16.25M +$0.00
2026-04-23 USD 0.00 USD 15.68 $254.73M 16.25M +$778.50K
2026-04-22 USD 15.39 USD 15.46 $251.78M 16.20M +$3.16M
2026-04-21 USD 0.00 USD 16.14 $258.32M 16.00M +$3.23M
2026-04-18 USD 0.00 USD 16.14 $258.32M 15.80M +$5.59M
2026-04-17 USD 0.00 USD 15.80 $249.66M 15.45M +$6.96M
2026-04-16 USD 15.21 USD 15.14 $233.84M 15.00M +$1.50M
2026-04-15 USD 0.00 USD 14.76 $217.99M 14.90M +$1.47M
2026-04-14 USD 14.74 USD 14.63 $218.90M 14.80M +$0.00
2026-04-11 USD 14.81 USD 14.79 $218.01M 14.80M +$0.00
2026-04-10 USD 0.00 USD 14.73 $216.67M 14.80M +$1.47M
2026-04-09 USD 0.00 USD 14.64 $216.67M 14.70M +$0.00
2026-04-08 USD 14.29 USD 14.20 $213.83M 14.70M +$0.00
2026-04-07 USD 0.00 USD 14.55 $213.83M 14.70M +$0.00
2026-04-04 USD 14.19 USD 14.18 $208.38M 14.70M +$0.00
2026-04-03 USD 14.19 USD 14.18 $208.38M 14.70M +$0.00
2026-04-02 USD 0.00 USD 14.66 $214.24M 14.70M +$0.00
2026-04-01 USD 0.00 USD 14.57 $210.78M 14.70M +$0.00
2026-03-31 USD 14.34 USD 14.34 $210.78M 14.70M +$0.00
2026-03-28 USD 0.00 USD 14.38 $214.97M 14.70M +$0.00
2026-03-27 USD 14.60 USD 14.62 $214.97M 14.70M +$0.00
2026-03-26 USD 15.33 USD 15.34 $222.01M 14.70M +$0.00
2026-03-25 USD 15.05 USD 15.10 $222.01M 14.70M +$0.00
2026-03-24 USD 15.57 USD 15.61 $229.54M 14.70M +$0.00
2026-03-21 USD 15.58 USD 15.54 $228.39M 14.70M +$0.00
2026-03-20 USD 15.71 USD 15.72 $232.27M 14.70M +$0.00
2026-03-19 USD 16.65 USD 16.67 $245.10M 14.70M +$0.00
2026-03-18 USD 16.65 USD 16.67 $244.70M 14.70M +$0.00
2026-03-17 USD 0.00 USD 16.65 $244.70M 14.70M -$3.16M
2026-03-14 USD 14.99 USD 14.96 $222.87M 14.90M +$0.00
2026-03-13 USD 14.99 USD 14.96 $225.65M 14.90M +$0.00
2026-03-12 USD 15.11 USD 15.14 $224.52M 14.90M -$4.53M
2026-03-11 USD 15.04 USD 15.07 $225.83M 15.20M +$0.00
2026-03-10 USD 14.90 USD 14.86 $225.83M 15.20M -$6.05M
2026-03-07 USD 15.35 USD 15.37 $239.81M 15.60M +$0.00
2026-03-06 USD 15.35 USD 15.37 $247.27M 15.60M +$0.00
2026-03-05 USD 14.70 USD 14.76 $230.20M 15.60M +$2.21M
2026-03-04 USD 14.70 USD 14.76 $234.45M 15.45M +$2.21M
2026-03-03 USD 14.69 USD 14.70 $224.93M 15.30M +$0.00
2026-02-28 USD 15.16 USD 15.23 $232.97M 15.30M +$761.50K
2026-02-27 USD 15.16 USD 15.23 $242.70M 15.25M +$0.00
2026-02-26 USD 14.75 USD 14.76 $225.16M 15.25M +$0.00
2026-02-25 USD 14.75 USD 14.76 $224.38M 15.25M +$0.00
2026-02-24 USD 14.73 USD 14.71 $235.41M 15.25M +$0.00
2026-02-23 USD 15.44 USD 15.44 $235.41M 15.25M +$0.00
2026-02-22 USD 15.44 USD 15.44 $235.41M 15.25M +$1.54M
2026-02-21 USD 15.34 USD 15.30 $231.73M 15.15M +$0.00
2026-02-20 USD 15.34 USD 15.30 $234.60M 15.15M +$0.00
2026-02-19 USD 0.00 USD 16.08 $243.60M 15.15M +$1.57M
2026-02-18 USD 15.33 USD 15.30 $230.27M 15.05M +$0.00
2026-02-17 USD 15.33 USD 15.30 $230.27M 15.05M +$0.00
2026-02-16 USD 15.33 USD 15.30 $230.27M 15.05M +$0.00
2026-02-15 USD 15.33 USD 15.30 $230.27M 15.05M +$0.00
2026-02-14 USD 15.33 USD 15.30 $230.27M 15.05M +$751.25K
2026-02-13 USD 14.69 USD 14.75 $221.24M 15.00M —