XRPZ - Franklin XRP ETF
AUM
$285.08M
Price
USD 14.72
NAV
USD 14.77
Fee
0.00%
Shares
18.35M
Flow 1D
+$758.75K
Flow 7D
+$20.20M
Flow 30D
+$56.57M
1D Change
-5.52%
Price
AUM
Flows
Price & NAV History
Historical Data (72 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-20 | USD 14.72 | USD 14.77 | $285.08M | 18.35M | +$758.75K |
| 2026-05-19 | USD 15.58 | USD 15.58 | $285.08M | 18.30M | +$6.23M |
| 2026-05-16 | USD 15.58 | USD 15.58 | $297.20M | 17.90M | +$0.00 |
| 2026-05-15 | USD 0.00 | USD 16.60 | $276.20M | 17.90M | +$0.00 |
| 2026-05-14 | USD 15.43 | USD 15.43 | $280.00M | 17.90M | +$13.20M |
| 2026-05-13 | USD 0.00 | USD 15.64 | $280.00M | 17.05M | +$0.00 |
| 2026-05-12 | USD 0.00 | USD 16.02 | $263.17M | 17.05M | +$0.00 |
| 2026-05-09 | USD 0.00 | USD 15.44 | $263.17M | 17.05M | +$5.34M |
| 2026-05-08 | USD 15.07 | USD 15.08 | $258.58M | 16.70M | +$0.00 |
| 2026-05-07 | USD 15.54 | USD 15.48 | $255.94M | 16.70M | +$1.54M |
| 2026-05-06 | USD 0.00 | USD 15.33 | $255.94M | 16.60M | +$0.00 |
| 2026-05-05 | USD 0.00 | USD 15.20 | $252.33M | 16.60M | +$0.00 |
| 2026-05-02 | USD 0.00 | USD 15.14 | $251.32M | 16.60M | +$1.50M |
| 2026-05-01 | USD 0.00 | USD 14.90 | $247.30M | 16.50M | +$0.00 |
| 2026-04-29 | USD 15.03 | USD 15.00 | $249.46M | 16.50M | +$0.00 |
| 2026-04-28 | USD 15.12 | USD 15.12 | $257.94M | 16.50M | +$3.84M |
| 2026-04-25 | USD 0.00 | USD 15.63 | $257.94M | 16.25M | +$0.00 |
| 2026-04-24 | USD 15.53 | USD 15.54 | $254.73M | 16.25M | +$0.00 |
| 2026-04-23 | USD 0.00 | USD 15.68 | $254.73M | 16.25M | +$778.50K |
| 2026-04-22 | USD 15.39 | USD 15.46 | $251.78M | 16.20M | +$3.16M |
| 2026-04-21 | USD 0.00 | USD 16.14 | $258.32M | 16.00M | +$3.23M |
| 2026-04-18 | USD 0.00 | USD 16.14 | $258.32M | 15.80M | +$5.59M |
| 2026-04-17 | USD 0.00 | USD 15.80 | $249.66M | 15.45M | +$6.96M |
| 2026-04-16 | USD 15.21 | USD 15.14 | $233.84M | 15.00M | +$1.50M |
| 2026-04-15 | USD 0.00 | USD 14.76 | $217.99M | 14.90M | +$1.47M |
| 2026-04-14 | USD 14.74 | USD 14.63 | $218.90M | 14.80M | +$0.00 |
| 2026-04-11 | USD 14.81 | USD 14.79 | $218.01M | 14.80M | +$0.00 |
| 2026-04-10 | USD 0.00 | USD 14.73 | $216.67M | 14.80M | +$1.47M |
| 2026-04-09 | USD 0.00 | USD 14.64 | $216.67M | 14.70M | +$0.00 |
| 2026-04-08 | USD 14.29 | USD 14.20 | $213.83M | 14.70M | +$0.00 |
| 2026-04-07 | USD 0.00 | USD 14.55 | $213.83M | 14.70M | +$0.00 |
| 2026-04-04 | USD 14.19 | USD 14.18 | $208.38M | 14.70M | +$0.00 |
| 2026-04-03 | USD 14.19 | USD 14.18 | $208.38M | 14.70M | +$0.00 |
| 2026-04-02 | USD 0.00 | USD 14.66 | $214.24M | 14.70M | +$0.00 |
| 2026-04-01 | USD 0.00 | USD 14.57 | $210.78M | 14.70M | +$0.00 |
| 2026-03-31 | USD 14.34 | USD 14.34 | $210.78M | 14.70M | +$0.00 |
| 2026-03-28 | USD 0.00 | USD 14.38 | $214.97M | 14.70M | +$0.00 |
| 2026-03-27 | USD 14.60 | USD 14.62 | $214.97M | 14.70M | +$0.00 |
| 2026-03-26 | USD 15.33 | USD 15.34 | $222.01M | 14.70M | +$0.00 |
| 2026-03-25 | USD 15.05 | USD 15.10 | $222.01M | 14.70M | +$0.00 |
| 2026-03-24 | USD 15.57 | USD 15.61 | $229.54M | 14.70M | +$0.00 |
| 2026-03-21 | USD 15.58 | USD 15.54 | $228.39M | 14.70M | +$0.00 |
| 2026-03-20 | USD 15.71 | USD 15.72 | $232.27M | 14.70M | +$0.00 |
| 2026-03-19 | USD 16.65 | USD 16.67 | $245.10M | 14.70M | +$0.00 |
| 2026-03-18 | USD 16.65 | USD 16.67 | $244.70M | 14.70M | +$0.00 |
| 2026-03-17 | USD 0.00 | USD 16.65 | $244.70M | 14.70M | -$3.16M |
| 2026-03-14 | USD 14.99 | USD 14.96 | $222.87M | 14.90M | +$0.00 |
| 2026-03-13 | USD 14.99 | USD 14.96 | $225.65M | 14.90M | +$0.00 |
| 2026-03-12 | USD 15.11 | USD 15.14 | $224.52M | 14.90M | -$4.53M |
| 2026-03-11 | USD 15.04 | USD 15.07 | $225.83M | 15.20M | +$0.00 |
| 2026-03-10 | USD 14.90 | USD 14.86 | $225.83M | 15.20M | -$6.05M |
| 2026-03-07 | USD 15.35 | USD 15.37 | $239.81M | 15.60M | +$0.00 |
| 2026-03-06 | USD 15.35 | USD 15.37 | $247.27M | 15.60M | +$0.00 |
| 2026-03-05 | USD 14.70 | USD 14.76 | $230.20M | 15.60M | +$2.21M |
| 2026-03-04 | USD 14.70 | USD 14.76 | $234.45M | 15.45M | +$2.21M |
| 2026-03-03 | USD 14.69 | USD 14.70 | $224.93M | 15.30M | +$0.00 |
| 2026-02-28 | USD 15.16 | USD 15.23 | $232.97M | 15.30M | +$761.50K |
| 2026-02-27 | USD 15.16 | USD 15.23 | $242.70M | 15.25M | +$0.00 |
| 2026-02-26 | USD 14.75 | USD 14.76 | $225.16M | 15.25M | +$0.00 |
| 2026-02-25 | USD 14.75 | USD 14.76 | $224.38M | 15.25M | +$0.00 |
| 2026-02-24 | USD 14.73 | USD 14.71 | $235.41M | 15.25M | +$0.00 |
| 2026-02-23 | USD 15.44 | USD 15.44 | $235.41M | 15.25M | +$0.00 |
| 2026-02-22 | USD 15.44 | USD 15.44 | $235.41M | 15.25M | +$1.54M |
| 2026-02-21 | USD 15.34 | USD 15.30 | $231.73M | 15.15M | +$0.00 |
| 2026-02-20 | USD 15.34 | USD 15.30 | $234.60M | 15.15M | +$0.00 |
| 2026-02-19 | USD 0.00 | USD 16.08 | $243.60M | 15.15M | +$1.57M |
| 2026-02-18 | USD 15.33 | USD 15.30 | $230.27M | 15.05M | +$0.00 |
| 2026-02-17 | USD 15.33 | USD 15.30 | $230.27M | 15.05M | +$0.00 |
| 2026-02-16 | USD 15.33 | USD 15.30 | $230.27M | 15.05M | +$0.00 |
| 2026-02-15 | USD 15.33 | USD 15.30 | $230.27M | 15.05M | +$0.00 |
| 2026-02-14 | USD 15.33 | USD 15.30 | $230.27M | 15.05M | +$751.25K |
| 2026-02-13 | USD 14.69 | USD 14.75 | $221.24M | 15.00M | — |