XRPZ - Franklin XRP ETF
AUM
$208.38M
Price
USD 14.19
NAV
USD 14.18
Fee
0.00%
Shares
14.70M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
-$8.55M
1D Change
+0%
30D Change
-7.56%
Price
AUM
Flows
Price & NAV History
Historical Data (41 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | USD 14.19 | USD 14.18 | $208.38M | 14.70M | +$0.00 |
| 2026-04-03 | USD 14.19 | USD 14.18 | $208.38M | 14.70M | +$0.00 |
| 2026-04-02 | USD 0.00 | USD 14.66 | $214.24M | 14.70M | +$0.00 |
| 2026-04-01 | USD 0.00 | USD 14.57 | $210.78M | 14.70M | +$0.00 |
| 2026-03-31 | USD 14.34 | USD 14.34 | $210.78M | 14.70M | +$0.00 |
| 2026-03-28 | USD 0.00 | USD 14.38 | $214.97M | 14.70M | +$0.00 |
| 2026-03-27 | USD 14.60 | USD 14.62 | $214.97M | 14.70M | +$0.00 |
| 2026-03-26 | USD 15.33 | USD 15.34 | $222.01M | 14.70M | +$0.00 |
| 2026-03-25 | USD 15.05 | USD 15.10 | $222.01M | 14.70M | +$0.00 |
| 2026-03-24 | USD 15.57 | USD 15.61 | $229.54M | 14.70M | +$0.00 |
| 2026-03-21 | USD 15.58 | USD 15.54 | $228.39M | 14.70M | +$0.00 |
| 2026-03-20 | USD 15.71 | USD 15.72 | $232.27M | 14.70M | +$0.00 |
| 2026-03-19 | USD 16.65 | USD 16.67 | $245.10M | 14.70M | +$0.00 |
| 2026-03-18 | USD 16.65 | USD 16.67 | $244.70M | 14.70M | +$0.00 |
| 2026-03-17 | USD 0.00 | USD 16.65 | $244.70M | 14.70M | -$3.16M |
| 2026-03-14 | USD 14.99 | USD 14.96 | $222.87M | 14.90M | +$0.00 |
| 2026-03-13 | USD 14.99 | USD 14.96 | $225.65M | 14.90M | +$0.00 |
| 2026-03-12 | USD 15.11 | USD 15.14 | $224.52M | 14.90M | -$4.53M |
| 2026-03-11 | USD 15.04 | USD 15.07 | $225.83M | 15.20M | +$0.00 |
| 2026-03-10 | USD 14.90 | USD 14.86 | $225.83M | 15.20M | -$6.05M |
| 2026-03-07 | USD 15.35 | USD 15.37 | $239.81M | 15.60M | +$0.00 |
| 2026-03-06 | USD 15.35 | USD 15.37 | $247.27M | 15.60M | +$0.00 |
| 2026-03-05 | USD 14.70 | USD 14.76 | $230.20M | 15.60M | +$2.21M |
| 2026-03-04 | USD 14.70 | USD 14.76 | $234.45M | 15.45M | +$2.21M |
| 2026-03-03 | USD 14.69 | USD 14.70 | $224.93M | 15.30M | +$0.00 |
| 2026-02-28 | USD 15.16 | USD 15.23 | $232.97M | 15.30M | +$761.50K |
| 2026-02-27 | USD 15.16 | USD 15.23 | $242.70M | 15.25M | +$0.00 |
| 2026-02-26 | USD 14.75 | USD 14.76 | $225.16M | 15.25M | +$0.00 |
| 2026-02-25 | USD 14.75 | USD 14.76 | $224.38M | 15.25M | +$0.00 |
| 2026-02-24 | USD 14.73 | USD 14.71 | $235.41M | 15.25M | +$0.00 |
| 2026-02-23 | USD 15.44 | USD 15.44 | $235.41M | 15.25M | +$0.00 |
| 2026-02-22 | USD 15.44 | USD 15.44 | $235.41M | 15.25M | +$1.54M |
| 2026-02-21 | USD 15.34 | USD 15.30 | $231.73M | 15.15M | +$0.00 |
| 2026-02-20 | USD 15.34 | USD 15.30 | $234.60M | 15.15M | +$0.00 |
| 2026-02-19 | USD 0.00 | USD 16.08 | $243.60M | 15.15M | +$1.57M |
| 2026-02-18 | USD 15.33 | USD 15.30 | $230.27M | 15.05M | +$0.00 |
| 2026-02-17 | USD 15.33 | USD 15.30 | $230.27M | 15.05M | +$0.00 |
| 2026-02-16 | USD 15.33 | USD 15.30 | $230.27M | 15.05M | +$0.00 |
| 2026-02-15 | USD 15.33 | USD 15.30 | $230.27M | 15.05M | +$0.00 |
| 2026-02-14 | USD 15.33 | USD 15.30 | $230.27M | 15.05M | +$751.25K |
| 2026-02-13 | USD 14.69 | USD 14.75 | $221.24M | 15.00M | — |