VBTC - VanEck Bitcoin ETN
AUM
$431.92M
Price
EUR 28.54
NAV
USD 32.66
Fee
1.00%
Shares
13.22M
Flow 1D
—
Flow 7D
-$3.16M
Flow 30D
-$816.60K
1D Change
+0%
7D Change
+2.81%
30D Change
-1.62%
Price
AUM
Flows
Price & NAV History
Historical Data (104 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | EUR 28.54 | USD 32.66 | $431.92M | 13.22M | — |
| 2026-07-02 | EUR 27.86 | USD 0.00 | $415.31M | 14.91M | — |
| 2026-07-01 | EUR 26.86 | USD 30.78 | $412.55M | 13.40M | +$0.00 |
| 2026-06-30 | EUR 27.40 | USD 31.51 | $422.39M | 13.40M | -$2.51M |
| 2026-06-27 | EUR 27.76 | USD 31.16 | $419.97M | 13.48M | — |
| 2026-06-26 | EUR 31.91 | USD 0.00 | $430.45M | 13.49M | — |
| 2026-06-25 | EUR 28.20 | USD 32.57 | $439.13M | 13.48M | -$653.30K |
| 2026-06-24 | EUR 28.80 | USD 32.76 | $442.30M | 13.50M | +$0.00 |
| 2026-06-23 | EUR 29.92 | USD 34.33 | $463.51M | 13.50M | +$0.00 |
| 2026-06-20 | EUR 28.95 | USD 33.13 | $447.30M | 13.50M | +$0.00 |
| 2026-06-19 | EUR 29.03 | USD 33.81 | $456.47M | 13.50M | +$0.00 |
| 2026-06-18 | EUR 29.68 | USD 34.29 | $462.86M | 13.50M | -$345.70K |
| 2026-06-17 | EUR 29.86 | USD 34.85 | $470.84M | 13.51M | +$349.85K |
| 2026-06-16 | EUR 30.27 | USD 35.12 | $474.13M | 13.50M | +$1.03M |
| 2026-06-13 | EUR 29.11 | USD 33.35 | $449.16M | 13.47M | +$0.00 |
| 2026-06-12 | EUR 28.68 | USD 33.14 | $446.45M | 13.47M | +$0.00 |
| 2026-06-11 | EUR 28.38 | USD 32.56 | $438.59M | 13.47M | +$1.64M |
| 2026-06-10 | EUR 27.97 | USD 32.90 | $441.64M | 13.42M | +$1.33M |
| 2026-06-09 | EUR 29.23 | USD 33.55 | $448.99M | 13.38M | +$992.25K |
| 2026-06-06 | EUR 27.75 | USD 32.60 | $435.36M | 13.35M | +$2.31M |
| 2026-06-05 | EUR 29.01 | USD 33.53 | $445.37M | 13.28M | -$688.10K |
| 2026-06-04 | EUR 30.21 | USD 35.28 | $469.16M | 13.30M | +$0.00 |
| 2026-06-03 | EUR 30.51 | USD 36.31 | $482.98M | 13.30M | +$0.00 |
| 2026-06-02 | EUR 33.24 | USD 38.93 | $517.87M | 13.30M | +$387.25K |
| 2026-05-30 | EUR 33.24 | USD 38.52 | $512.07M | 13.29M | -$3.85M |
| 2026-05-29 | EUR 32.94 | USD 38.51 | $515.74M | 13.39M | +$0.00 |
| 2026-05-28 | EUR 34.09 | USD 39.63 | $530.78M | 13.39M | -$401.00K |
| 2026-05-27 | EUR 34.73 | USD 40.57 | $543.66M | 13.40M | -$406.65K |
| 2026-05-26 | EUR 34.91 | USD 40.76 | $546.46M | 13.41M | +$0.00 |
| 2026-05-23 | EUR 34.91 | USD 40.76 | $546.46M | 13.41M | +$0.00 |
| 2026-05-22 | EUR 35.16 | USD 40.66 | $545.32M | 13.41M | -$407.05K |
| 2026-05-21 | EUR 35.17 | USD 40.75 | $546.72M | 13.42M | +$0.00 |
| 2026-05-20 | EUR 34.74 | USD 40.49 | $543.28M | 13.42M | -$406.05K |
| 2026-05-19 | USD 40.72 | USD 40.72 | $546.79M | 13.43M | +$827.50K |
| 2026-05-16 | EUR 35.91 | USD 42.03 | $563.75M | 13.41M | +$0.00 |
| 2026-05-15 | EUR 35.70 | USD 42.22 | $566.30M | 13.41M | +$0.00 |
| 2026-05-14 | EUR 35.70 | USD 42.22 | $566.30M | 13.41M | +$424.05K |
| 2026-05-13 | EUR 36.09 | USD 42.59 | $570.64M | 13.40M | +$0.00 |
| 2026-05-12 | EUR 36.43 | USD 42.78 | $573.25M | 13.40M | -$424.25K |
| 2026-05-09 | EUR 35.72 | USD 42.07 | $564.07M | 13.41M | +$0.00 |
| 2026-05-08 | EUR 35.84 | USD 42.65 | $571.77M | 13.41M | +$5.58M |
| 2026-05-07 | EUR 36.67 | USD 43.23 | $574.24M | 13.28M | -$424.25K |
| 2026-05-06 | EUR 35.96 | USD 41.62 | $553.15M | 13.29M | +$0.00 |
| 2026-05-05 | EUR 35.96 | USD 41.62 | $553.15M | 13.29M | -$409.50K |
| 2026-05-02 | EUR 34.40 | USD 40.28 | $535.56M | 13.30M | +$0.00 |
| 2026-05-01 | EUR 34.40 | USD 40.28 | $535.56M | 13.30M | +$0.00 |
| 2026-04-29 | EUR 34.25 | USD 40.21 | $534.88M | 13.30M | -$407.55K |
| 2026-04-28 | EUR 35.09 | USD 41.30 | $549.67M | 13.31M | +$0.00 |
| 2026-04-25 | EUR 35.09 | USD 41.30 | $549.67M | 13.31M | +$823.00K |
| 2026-04-24 | EUR 35.36 | USD 41.00 | $544.74M | 13.29M | +$0.00 |
| 2026-04-23 | EUR 35.65 | USD 41.43 | $550.51M | 13.29M | +$0.00 |
| 2026-04-22 | EUR 34.03 | USD 40.11 | $532.99M | 13.29M | +$12.77M |
| 2026-04-21 | EUR 34.15 | USD 39.70 | $515.04M | 12.97M | -$401.00K |
| 2026-04-18 | EUR 40.50 | USD 40.50 | $525.78M | 12.98M | -$1.20M |
| 2026-04-17 | EUR 33.30 | USD 39.39 | $512.54M | 13.01M | -$785.50K |
| 2026-04-16 | USD 0.00 | USD 39.16 | $510.12M | 13.03M | -$2.75M |
| 2026-04-15 | EUR 33.50 | USD 39.52 | $517.73M | 13.10M | +$385.55K |
| 2026-04-14 | USD 0.00 | USD 37.59 | $492.03M | 13.09M | -$378.55K |
| 2026-04-11 | EUR 32.80 | USD 38.12 | $499.28M | 13.10M | +$0.00 |
| 2026-04-10 | EUR 32.23 | USD 37.50 | $491.12M | 13.10M | +$0.00 |
| 2026-04-09 | EUR 32.16 | USD 38.11 | $499.16M | 13.10M | +$0.00 |
| 2026-04-08 | EUR 31.13 | USD 36.14 | $473.44M | 13.10M | +$0.00 |
| 2026-04-07 | EUR 30.73 | USD 34.85 | $456.65M | 13.10M | +$0.00 |
| 2026-04-04 | EUR 30.73 | USD 34.85 | $456.65M | 13.10M | +$0.00 |
| 2026-04-03 | EUR 30.73 | USD 34.85 | $456.65M | 13.10M | +$354.65K |
| 2026-04-02 | EUR 31.28 | USD 36.08 | $472.31M | 13.09M | +$0.00 |
| 2026-04-01 | USD 35.82 | USD 35.82 | $468.88M | 13.09M | +$0.00 |
| 2026-03-31 | EUR 31.15 | USD 35.82 | $468.88M | 13.09M | -$353.45K |
| 2026-03-28 | EUR 30.23 | USD 34.87 | $456.67M | 13.10M | +$0.00 |
| 2026-03-27 | EUR 31.54 | USD 36.74 | $481.20M | 13.10M | +$0.00 |
| 2026-03-26 | EUR 32.64 | USD 37.72 | $494.02M | 13.10M | +$746.70K |
| 2026-03-25 | EUR 31.81 | USD 36.95 | $483.28M | 13.08M | +$746.90K |
| 2026-03-24 | EUR 32.06 | USD 37.74 | $492.99M | 13.06M | -$746.70K |
| 2026-03-21 | EUR 32.01 | USD 36.93 | $483.06M | 13.08M | +$0.00 |
| 2026-03-20 | EUR 31.85 | USD 36.69 | $479.99M | 13.08M | -$373.10K |
| 2026-03-19 | EUR 32.68 | USD 37.93 | $496.29M | 13.09M | +$385.00K |
| 2026-03-18 | EUR 34.03 | USD 39.07 | $511.04M | 13.08M | +$1.17M |
| 2026-03-17 | EUR 33.81 | USD 38.98 | $508.75M | 13.05M | +$2.33M |
| 2026-03-14 | EUR 32.98 | USD 38.76 | $503.63M | 12.99M | +$378.55K |
| 2026-03-13 | EUR 32.17 | USD 36.95 | $479.47M | 12.98M | +$742.30K |
| 2026-03-12 | EUR 32.18 | USD 37.28 | $483.11M | 12.96M | +$0.00 |
| 2026-03-11 | EUR 32.40 | USD 37.04 | $480.04M | 12.96M | +$1.47M |
| 2026-03-10 | EUR 31.39 | USD 36.54 | $472.10M | 12.92M | +$729.00K |
| 2026-03-07 | USD 0.00 | USD 36.36 | $469.13M | 12.90M | +$1.12M |
| 2026-03-06 | EUR 32.48 | USD 38.30 | $493.04M | 12.87M | +$1.14M |
| 2026-03-05 | EUR 33.18 | USD 37.91 | $486.73M | 12.84M | +$732.90K |
| 2026-03-04 | EUR 31.41 | USD 35.38 | $453.55M | 12.82M | +$702.60K |
| 2026-03-03 | USD 0.00 | USD 34.88 | $446.64M | 12.80M | +$0.00 |
| 2026-02-28 | EUR 29.55 | USD 34.94 | $447.36M | 12.80M | -$354.00K |
| 2026-02-27 | EUR 30.24 | USD 35.86 | $459.37M | 12.81M | +$355.10K |
| 2026-02-26 | EUR 30.41 | USD 35.16 | $449.95M | 12.80M | +$0.00 |
| 2026-02-25 | EUR 28.69 | USD 33.36 | $426.89M | 12.80M | +$0.00 |
| 2026-02-24 | EUR 29.41 | USD 34.92 | $446.83M | 12.80M | +$0.00 |
| 2026-02-23 | EUR 30.23 | USD 35.41 | $453.27M | 12.80M | +$0.00 |
| 2026-02-22 | EUR 30.23 | USD 35.41 | $453.27M | 12.80M | +$0.00 |
| 2026-02-21 | EUR 30.23 | USD 35.41 | $453.27M | 12.80M | +$0.00 |
| 2026-02-20 | USD 34.92 | USD 34.92 | $447.01M | 12.80M | -$352.10K |
| 2026-02-19 | EUR 30.11 | USD 35.50 | $454.63M | 12.81M | +$357.50K |
| 2026-02-18 | EUR 30.17 | USD 36.00 | $460.85M | 12.80M | +$0.00 |
| 2026-02-17 | EUR 30.23 | USD 36.18 | $463.09M | 12.80M | +$718.00K |
| 2026-02-16 | EUR 30.76 | USD 35.62 | $455.06M | 12.78M | +$0.00 |
| 2026-02-15 | EUR 30.76 | USD 35.62 | $455.06M | 12.78M | +$0.00 |
| 2026-02-14 | EUR 30.76 | USD 35.62 | $455.06M | 12.78M | +$357.70K |
| 2026-02-13 | EUR 29.42 | USD 35.92 | $458.66M | 12.77M | — |