UNIX - Uniswap ETP
AUM
$71.27K
Price
N/A
NAV
USD 2.38
Fee
0.99%
Shares
30.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
Price
AUM
Flows
Price & NAV History
Historical Data (104 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 0.00 | USD 2.38 | $71.27K | 30.00K | +$0.00 |
| 2026-07-02 | USD 0.00 | USD 2.02 | $60.70K | 30.00K | +$0.00 |
| 2026-07-01 | USD 0.00 | USD 2.01 | $60.34K | 30.00K | +$0.00 |
| 2026-06-30 | USD 0.00 | USD 2.14 | $64.13K | 30.00K | +$0.00 |
| 2026-06-27 | USD 0.00 | USD 2.09 | $62.79K | 30.00K | +$0.00 |
| 2026-06-26 | USD 0.00 | USD 2.06 | $61.84K | 30.00K | +$0.00 |
| 2026-06-25 | USD 0.00 | USD 2.11 | $63.31K | 30.00K | +$0.00 |
| 2026-06-24 | USD 0.00 | USD 2.11 | $63.31K | 30.00K | +$0.00 |
| 2026-06-23 | USD 0.00 | USD 2.23 | $66.92K | 30.00K | +$0.00 |
| 2026-06-20 | USD 0.00 | USD 2.26 | $67.65K | 30.00K | +$0.00 |
| 2026-06-19 | USD 0.00 | USD 2.27 | $68.07K | 30.00K | +$0.00 |
| 2026-06-18 | USD 0.00 | USD 1.96 | $58.81K | 30.00K | +$0.00 |
| 2026-06-17 | USD 0.00 | USD 1.96 | $58.81K | 30.00K | +$0.00 |
| 2026-06-16 | USD 0.00 | USD 1.82 | $54.59K | 30.00K | +$0.00 |
| 2026-06-13 | USD 0.00 | USD 1.82 | $54.59K | 30.00K | +$0.00 |
| 2026-06-12 | USD 0.00 | USD 1.82 | $54.59K | 30.00K | +$0.00 |
| 2026-06-11 | USD 0.00 | USD 1.80 | $54.10K | 30.00K | +$0.00 |
| 2026-06-10 | USD 0.00 | USD 1.80 | $53.93K | 30.00K | +$0.00 |
| 2026-06-09 | USD 0.00 | USD 1.86 | $55.72K | 30.00K | +$0.00 |
| 2026-06-06 | USD 0.00 | USD 1.79 | $53.82K | 30.00K | +$0.00 |
| 2026-06-05 | USD 0.00 | USD 1.94 | $58.11K | 30.00K | +$0.00 |
| 2026-06-04 | USD 0.00 | USD 2.11 | $63.37K | 30.00K | +$0.00 |
| 2026-06-03 | USD 0.00 | USD 2.06 | $61.88K | 30.00K | +$0.00 |
| 2026-06-02 | USD 0.00 | USD 2.12 | $63.66K | 30.00K | +$0.00 |
| 2026-05-30 | USD 0.00 | USD 2.16 | $64.79K | 30.00K | +$0.00 |
| 2026-05-29 | USD 0.00 | USD 2.18 | $65.38K | 30.00K | +$0.00 |
| 2026-05-28 | USD 0.00 | USD 2.37 | $71.03K | 30.00K | +$0.00 |
| 2026-05-27 | USD 0.00 | USD 2.43 | $72.90K | 30.00K | +$0.00 |
| 2026-05-26 | USD 0.00 | USD 2.62 | $78.52K | 30.00K | +$0.00 |
| 2026-05-23 | USD 0.00 | USD 2.62 | $78.52K | 30.00K | +$0.00 |
| 2026-05-22 | USD 0.00 | USD 2.59 | $77.55K | 30.00K | +$0.00 |
| 2026-05-21 | USD 0.00 | USD 2.61 | $78.34K | 30.00K | +$0.00 |
| 2026-05-20 | USD 0.00 | USD 2.51 | $75.32K | 30.00K | +$0.00 |
| 2026-05-19 | USD 0.00 | USD 2.46 | $73.85K | 30.00K | +$0.00 |
| 2026-05-16 | USD 0.00 | USD 2.59 | $77.81K | 30.00K | +$0.00 |
| 2026-05-15 | USD 0.00 | USD 2.68 | $80.47K | 30.00K | +$0.00 |
| 2026-05-14 | USD 0.00 | USD 2.67 | $79.99K | 30.00K | +$0.00 |
| 2026-05-13 | USD 0.00 | USD 2.72 | $81.59K | 30.00K | +$0.00 |
| 2026-05-12 | USD 0.00 | USD 2.79 | $83.63K | 30.00K | +$0.00 |
| 2026-05-09 | USD 0.00 | USD 2.59 | $77.73K | 30.00K | +$0.00 |
| 2026-05-08 | USD 0.00 | USD 2.49 | $74.76K | 30.00K | +$0.00 |
| 2026-05-07 | USD 0.00 | USD 2.51 | $75.16K | 30.00K | +$0.00 |
| 2026-05-06 | USD 0.00 | USD 2.44 | $73.31K | 30.00K | +$0.00 |
| 2026-05-05 | USD 0.00 | USD 2.37 | $71.04K | 30.00K | +$0.00 |
| 2026-05-02 | USD 0.00 | USD 2.37 | $71.04K | 30.00K | +$0.00 |
| 2026-05-01 | USD 0.00 | USD 2.35 | $70.57K | 30.00K | +$0.00 |
| 2026-04-29 | USD 0.00 | USD 2.33 | $69.88K | 30.00K | +$0.00 |
| 2026-04-28 | USD 0.00 | USD 2.37 | $71.22K | 30.00K | +$0.00 |
| 2026-04-25 | USD 0.00 | USD 2.37 | $71.22K | 30.00K | +$0.00 |
| 2026-04-24 | USD 0.00 | USD 2.39 | $71.59K | 30.00K | +$0.00 |
| 2026-04-23 | USD 0.00 | USD 2.48 | $74.46K | 30.00K | +$0.00 |
| 2026-04-22 | USD 0.00 | USD 2.38 | $71.26K | 30.00K | +$0.00 |
| 2026-04-21 | USD 0.00 | USD 2.37 | $70.99K | 30.00K | +$0.00 |
| 2026-04-18 | USD 0.00 | USD 2.56 | $76.76K | 30.00K | +$0.00 |
| 2026-04-17 | USD 0.00 | USD 2.38 | $71.52K | 30.00K | +$0.00 |
| 2026-04-16 | USD 0.00 | EUR 2.33 | $82.41K | 30.00K | +$0.00 |
| 2026-04-15 | USD 0.00 | USD 2.33 | $69.77K | 30.00K | +$0.00 |
| 2026-04-14 | USD 0.00 | USD 2.24 | $67.15K | 30.00K | +$0.00 |
| 2026-04-11 | USD 0.00 | USD 2.31 | $69.23K | 30.00K | +$0.00 |
| 2026-04-10 | USD 0.00 | USD 2.25 | $67.37K | 30.00K | +$0.00 |
| 2026-04-09 | USD 0.00 | USD 2.31 | $69.33K | 30.00K | +$0.00 |
| 2026-04-08 | USD 0.00 | USD 2.22 | $66.59K | 30.00K | +$0.00 |
| 2026-04-07 | USD 0.00 | USD 2.30 | $68.98K | 30.00K | +$0.00 |
| 2026-04-04 | USD 0.00 | USD 2.30 | $68.98K | 30.00K | +$0.00 |
| 2026-04-03 | USD 0.00 | USD 2.30 | $68.98K | 30.00K | +$0.00 |
| 2026-04-02 | USD 0.00 | USD 2.56 | $76.71K | 30.00K | +$0.00 |
| 2026-04-01 | USD 0.00 | USD 2.56 | $76.73K | 30.00K | +$0.00 |
| 2026-03-31 | USD 2.49 | USD 2.49 | $74.71K | 30.00K | +$0.00 |
| 2026-03-28 | USD 0.00 | USD 2.56 | $76.75K | 30.00K | +$0.00 |
| 2026-03-27 | USD 0.00 | USD 2.56 | $76.75K | 30.00K | +$0.00 |
| 2026-03-26 | USD 0.00 | USD 2.60 | $77.98K | 30.00K | +$0.00 |
| 2026-03-25 | USD 0.00 | USD 2.58 | $77.54K | 30.00K | +$0.00 |
| 2026-03-24 | USD 0.00 | USD 2.59 | $77.72K | 30.00K | +$0.00 |
| 2026-03-21 | USD 0.00 | USD 2.56 | $76.87K | 30.00K | +$0.00 |
| 2026-03-20 | USD 0.00 | USD 2.67 | $80.20K | 30.00K | +$0.00 |
| 2026-03-19 | USD 0.00 | USD 2.89 | $86.64K | 30.00K | +$0.00 |
| 2026-03-18 | USD 0.00 | USD 2.98 | $89.53K | 30.00K | +$0.00 |
| 2026-03-17 | USD 0.00 | USD 2.98 | $89.39K | 30.00K | +$0.00 |
| 2026-03-14 | USD 0.00 | USD 2.84 | $85.10K | 30.00K | +$0.00 |
| 2026-03-13 | USD 0.00 | USD 2.84 | $85.17K | 30.00K | +$0.00 |
| 2026-03-12 | USD 0.00 | USD 2.86 | $85.88K | 30.00K | +$0.00 |
| 2026-03-11 | USD 0.00 | USD 2.87 | $86.24K | 30.00K | +$0.00 |
| 2026-03-10 | USD 0.00 | USD 2.79 | $83.85K | 30.00K | +$0.00 |
| 2026-03-07 | USD 0.00 | USD 2.92 | $87.57K | 30.00K | +$0.00 |
| 2026-03-06 | USD 0.00 | USD 2.93 | $87.78K | 30.00K | +$0.00 |
| 2026-03-05 | USD 0.00 | USD 2.78 | $83.39K | 30.00K | +$0.00 |
| 2026-03-04 | USD 0.00 | USD 2.90 | $86.98K | 30.00K | +$0.00 |
| 2026-03-03 | USD 0.00 | USD 2.77 | $83.13K | 30.00K | +$0.00 |
| 2026-02-28 | USD 0.00 | USD 2.78 | $83.37K | 30.00K | +$0.00 |
| 2026-02-27 | USD 0.00 | USD 2.85 | $85.51K | 30.00K | +$0.00 |
| 2026-02-26 | USD 0.00 | USD 2.45 | $73.43K | 30.00K | +$0.00 |
| 2026-02-25 | USD 0.00 | USD 2.49 | $74.56K | 30.00K | +$0.00 |
| 2026-02-24 | USD 0.00 | USD 2.50 | $74.97K | 30.00K | +$0.00 |
| 2026-02-23 | USD 0.00 | USD 2.50 | $74.97K | 30.00K | +$0.00 |
| 2026-02-22 | USD 0.00 | USD 2.50 | $74.97K | 30.00K | +$0.00 |
| 2026-02-21 | USD 0.00 | USD 2.43 | $72.80K | 30.00K | +$0.00 |
| 2026-02-20 | USD 0.00 | USD 2.60 | $77.90K | 30.00K | +$0.00 |
| 2026-02-19 | USD 0.00 | USD 2.54 | $76.12K | 30.00K | +$0.00 |
| 2026-02-18 | USD 0.00 | USD 2.49 | $74.80K | 30.00K | +$0.00 |
| 2026-02-17 | USD 0.00 | USD 2.49 | $74.80K | 30.00K | +$0.00 |
| 2026-02-16 | USD 0.00 | USD 2.49 | $74.80K | 30.00K | +$0.00 |
| 2026-02-15 | USD 2.49 | USD 2.49 | $74.80K | 30.00K | +$0.00 |
| 2026-02-14 | USD 2.49 | USD 2.49 | $74.80K | 30.00K | +$0.00 |
| 2026-02-13 | USD 0.00 | USD 2.44 | $73.34K | 30.00K | — |