UNIX - Global X Uniswap ETP
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$428.99K
Price
N/A
NAV
USD 6.60
Fee
0.99%
Shares
65.00K
Flow 1D
+$0.00
For 2026-10-01
Flow 7D
+$0.00
Through 2026-10-01
1 dated estimates · Coverage unverified
Flow 30D
+$0.00
Through 2026-10-01
1 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (168 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 6.60 | $428.99K | 65.00K | +$0.00 For 2026-10-01 |
| 2026-10-02 | N/A | USD 6.60 | $428.99K | 65.00K | — |
| 2026-10-01 | N/A | USD 6.40 | $416.18K | 65.00K | — |
| 2026-09-30 | N/A | USD 6.53 | $424.43K | 65.00K | +$0.00 |
| 2026-09-29 | N/A | USD 6.38 | $414.47K | 65.00K | +$0.00 |
| 2026-09-26 | N/A | USD 6.99 | $454.58K | 65.00K | +$0.00 |
| 2026-09-25 | N/A | USD 6.66 | $433.21K | 65.00K | +$0.00 |
| 2026-09-24 | N/A | USD 6.80 | $442.27K | 65.00K | +$0.00 |
| 2026-09-23 | N/A | USD 6.45 | $419.24K | 65.00K | +$0.00 |
| 2026-09-22 | N/A | USD 6.32 | $410.74K | 65.00K | +$0.00 |
| 2026-09-19 | N/A | USD 6.32 | $410.74K | 65.00K | +$173.70K |
| 2026-09-18 | N/A | USD 5.26 | $184.21K | 35.00K | +$0.00 |
| 2026-09-17 | N/A | USD 4.55 | $159.23K | 35.00K | +$0.00 |
| 2026-09-16 | N/A | USD 4.55 | $159.23K | 35.00K | +$0.00 |
| 2026-09-15 | USD 4.59 | USD 4.59 | $160.82K | 35.00K | +$0.00 |
| 2026-09-12 | N/A | USD 4.59 | $160.76K | 35.00K | +$0.00 |
| 2026-09-11 | N/A | USD 4.30 | $150.60K | 35.00K | +$0.00 |
| 2026-09-10 | N/A | USD 4.81 | $168.19K | 35.00K | +$0.00 |
| 2026-09-09 | N/A | USD 5.10 | $178.45K | 35.00K | +$0.00 |
| 2026-09-08 | N/A | USD 5.10 | $178.45K | 35.00K | +$0.00 |
| 2026-09-05 | N/A | USD 4.52 | $158.32K | 35.00K | +$0.00 |
| 2026-09-04 | N/A | USD 4.44 | $155.37K | 35.00K | +$0.00 |
| 2026-09-03 | N/A | USD 4.22 | $147.54K | 35.00K | +$0.00 |
| 2026-09-02 | N/A | USD 4.17 | $145.80K | 35.00K | +$0.00 |
| 2026-09-01 | N/A | USD 3.32 | $116.16K | 35.00K | +$0.00 |
| 2026-08-29 | N/A | USD 3.32 | $116.16K | 35.00K | +$0.00 |
| 2026-08-28 | N/A | USD 3.32 | $116.16K | 35.00K | +$0.00 |
| 2026-08-27 | N/A | USD 3.06 | $107.09K | 35.00K | +$0.00 |
| 2026-08-26 | N/A | USD 3.17 | $111.01K | 35.00K | +$0.00 |
| 2026-08-25 | N/A | USD 3.17 | $111.01K | 35.00K | +$0.00 |
| 2026-08-22 | N/A | USD 2.85 | $99.85K | 35.00K | +$0.00 |
| 2026-08-21 | N/A | USD 2.65 | $92.59K | 35.00K | +$0.00 |
| 2026-08-20 | N/A | USD 2.46 | $86.08K | 35.00K | +$0.00 |
| 2026-08-19 | N/A | USD 2.38 | $83.27K | 35.00K | +$0.00 |
| 2026-08-18 | N/A | USD 2.38 | $83.33K | 35.00K | +$0.00 |
| 2026-08-15 | N/A | USD 2.35 | $82.16K | 35.00K | +$0.00 |
| 2026-08-14 | N/A | USD 2.53 | $88.48K | 35.00K | +$0.00 |
| 2026-08-13 | N/A | USD 2.54 | $88.80K | 35.00K | +$0.00 |
| 2026-08-12 | N/A | USD 2.89 | $101.28K | 35.00K | +$0.00 |
| 2026-08-11 | N/A | USD 2.89 | $101.28K | 35.00K | +$0.00 |
| 2026-08-08 | N/A | USD 2.88 | $100.92K | 35.00K | +$0.00 |
| 2026-08-07 | N/A | USD 2.95 | $103.26K | 35.00K | +$0.00 |
| 2026-08-06 | N/A | USD 2.96 | $103.51K | 35.00K | +$14.35K |
| 2026-08-05 | N/A | USD 2.78 | $83.26K | 30.00K | +$0.00 |
| 2026-08-04 | N/A | USD 2.95 | $88.42K | 30.00K | +$0.00 |
| 2026-08-01 | N/A | USD 3.12 | $93.50K | 30.00K | +$0.00 |
| 2026-07-31 | N/A | USD 3.12 | $93.47K | 30.00K | +$0.00 |
| 2026-07-30 | N/A | USD 2.81 | $84.37K | 30.00K | +$0.00 |
| 2026-07-29 | N/A | USD 2.81 | $84.37K | 30.00K | +$0.00 |
| 2026-07-28 | N/A | USD 2.75 | $82.44K | 30.00K | +$0.00 |
| 2026-07-25 | N/A | USD 2.75 | $82.44K | 30.00K | +$0.00 |
| 2026-07-24 | N/A | USD 2.74 | $82.14K | 30.00K | +$0.00 |
| 2026-07-22 | N/A | USD 2.53 | $75.77K | 30.00K | +$0.00 |
| 2026-07-21 | N/A | USD 2.53 | $75.77K | 30.00K | +$0.00 |
| 2026-07-18 | N/A | USD 2.53 | $76.04K | 30.00K | +$0.00 |
| 2026-07-17 | N/A | USD 2.68 | $80.52K | 30.00K | +$0.00 |
| 2026-07-16 | N/A | USD 2.64 | $79.20K | 30.00K | +$0.00 |
| 2026-07-15 | N/A | USD 2.54 | $76.34K | 30.00K | +$0.00 |
| 2026-07-14 | N/A | USD 2.54 | $76.34K | 30.00K | +$0.00 |
| 2026-07-11 | N/A | USD 2.58 | $77.49K | 30.00K | +$0.00 |
| 2026-07-10 | N/A | USD 2.41 | $72.22K | 30.00K | +$0.00 |
| 2026-07-09 | N/A | USD 2.40 | $72.09K | 30.00K | +$0.00 |
| 2026-07-08 | N/A | USD 2.29 | $68.85K | 30.00K | +$0.00 |
| 2026-07-07 | N/A | USD 2.27 | $68.17K | 30.00K | +$0.00 |
| 2026-07-04 | N/A | USD 2.38 | $71.27K | 30.00K | +$0.00 |
| 2026-07-02 | N/A | USD 2.02 | $60.70K | 30.00K | +$0.00 |
| 2026-07-01 | N/A | USD 2.01 | $60.34K | 30.00K | +$0.00 |
| 2026-06-30 | N/A | USD 2.14 | $64.13K | 30.00K | +$0.00 |
| 2026-06-27 | N/A | USD 2.09 | $62.79K | 30.00K | +$0.00 |
| 2026-06-26 | N/A | USD 2.06 | $61.84K | 30.00K | +$0.00 |
| 2026-06-25 | N/A | USD 2.11 | $63.31K | 30.00K | +$0.00 |
| 2026-06-24 | N/A | USD 2.11 | $63.31K | 30.00K | +$0.00 |
| 2026-06-23 | N/A | USD 2.23 | $66.92K | 30.00K | +$0.00 |
| 2026-06-20 | N/A | USD 2.26 | $67.65K | 30.00K | +$0.00 |
| 2026-06-19 | N/A | USD 2.27 | $68.07K | 30.00K | +$0.00 |
| 2026-06-18 | N/A | USD 1.96 | $58.81K | 30.00K | +$0.00 |
| 2026-06-17 | N/A | USD 1.96 | $58.81K | 30.00K | +$0.00 |
| 2026-06-16 | N/A | USD 1.82 | $54.59K | 30.00K | +$0.00 |
| 2026-06-13 | N/A | USD 1.82 | $54.59K | 30.00K | +$0.00 |
| 2026-06-12 | N/A | USD 1.82 | $54.59K | 30.00K | +$0.00 |
| 2026-06-11 | N/A | USD 1.80 | $54.10K | 30.00K | +$0.00 |
| 2026-06-10 | N/A | USD 1.80 | $53.93K | 30.00K | +$0.00 |
| 2026-06-09 | N/A | USD 1.86 | $55.72K | 30.00K | +$0.00 |
| 2026-06-06 | N/A | USD 1.79 | $53.82K | 30.00K | +$0.00 |
| 2026-06-05 | N/A | USD 1.94 | $58.11K | 30.00K | +$0.00 |
| 2026-06-04 | N/A | USD 2.11 | $63.37K | 30.00K | +$0.00 |
| 2026-06-03 | N/A | USD 2.06 | $61.88K | 30.00K | +$0.00 |
| 2026-06-02 | N/A | USD 2.12 | $63.66K | 30.00K | +$0.00 |
| 2026-05-30 | N/A | USD 2.16 | $64.79K | 30.00K | +$0.00 |
| 2026-05-29 | N/A | USD 2.18 | $65.38K | 30.00K | +$0.00 |
| 2026-05-28 | N/A | USD 2.37 | $71.03K | 30.00K | +$0.00 |
| 2026-05-27 | N/A | USD 2.43 | $72.90K | 30.00K | +$0.00 |
| 2026-05-26 | N/A | USD 2.62 | $78.52K | 30.00K | +$0.00 |
| 2026-05-23 | N/A | USD 2.62 | $78.52K | 30.00K | +$0.00 |
| 2026-05-22 | N/A | USD 2.59 | $77.55K | 30.00K | +$0.00 |
| 2026-05-21 | N/A | USD 2.61 | $78.34K | 30.00K | +$0.00 |
| 2026-05-20 | N/A | USD 2.51 | $75.32K | 30.00K | +$0.00 |
| 2026-05-19 | N/A | USD 2.46 | $73.85K | 30.00K | +$0.00 |
| 2026-05-16 | N/A | USD 2.59 | $77.81K | 30.00K | +$0.00 |
| 2026-05-15 | N/A | USD 2.68 | $80.47K | 30.00K | +$0.00 |
| 2026-05-14 | N/A | USD 2.67 | $79.99K | 30.00K | +$0.00 |
| 2026-05-13 | N/A | USD 2.72 | $81.59K | 30.00K | +$0.00 |
| 2026-05-12 | N/A | USD 2.79 | $83.63K | 30.00K | +$0.00 |
| 2026-05-09 | N/A | USD 2.59 | $77.73K | 30.00K | +$0.00 |
| 2026-05-08 | N/A | USD 2.49 | $74.76K | 30.00K | +$0.00 |
| 2026-05-07 | N/A | USD 2.51 | $75.16K | 30.00K | +$0.00 |
| 2026-05-06 | N/A | USD 2.44 | $73.31K | 30.00K | +$0.00 |
| 2026-05-05 | N/A | USD 2.37 | $71.04K | 30.00K | +$0.00 |
| 2026-05-02 | N/A | USD 2.37 | $71.04K | 30.00K | +$0.00 |
| 2026-05-01 | N/A | USD 2.35 | $70.57K | 30.00K | +$0.00 |
| 2026-04-29 | N/A | USD 2.33 | $69.88K | 30.00K | +$0.00 |
| 2026-04-28 | N/A | USD 2.37 | $71.22K | 30.00K | +$0.00 |
| 2026-04-25 | N/A | USD 2.37 | $71.22K | 30.00K | +$0.00 |
| 2026-04-24 | N/A | USD 2.39 | $71.59K | 30.00K | +$0.00 |
| 2026-04-23 | N/A | USD 2.48 | $74.46K | 30.00K | +$0.00 |
| 2026-04-22 | N/A | USD 2.38 | $71.26K | 30.00K | +$0.00 |
| 2026-04-21 | N/A | USD 2.37 | $70.99K | 30.00K | +$0.00 |
| 2026-04-18 | N/A | USD 2.56 | $76.76K | 30.00K | +$0.00 |
| 2026-04-17 | N/A | USD 2.38 | $71.52K | 30.00K | +$0.00 |
| 2026-04-16 | N/A | EUR 2.33 | $82.41K | 30.00K | +$0.00 |
| 2026-04-15 | N/A | USD 2.33 | $69.77K | 30.00K | +$0.00 |
| 2026-04-14 | N/A | USD 2.24 | $67.15K | 30.00K | +$0.00 |
| 2026-04-11 | N/A | USD 2.31 | $69.23K | 30.00K | +$0.00 |
| 2026-04-10 | N/A | USD 2.25 | $67.37K | 30.00K | +$0.00 |
| 2026-04-09 | N/A | USD 2.31 | $69.33K | 30.00K | +$0.00 |
| 2026-04-08 | N/A | USD 2.22 | $66.59K | 30.00K | +$0.00 |
| 2026-04-07 | N/A | USD 2.30 | $68.98K | 30.00K | +$0.00 |
| 2026-04-04 | N/A | USD 2.30 | $68.98K | 30.00K | +$0.00 |
| 2026-04-03 | N/A | USD 2.30 | $68.98K | 30.00K | +$0.00 |
| 2026-04-02 | N/A | USD 2.56 | $76.71K | 30.00K | +$0.00 |
| 2026-04-01 | N/A | USD 2.56 | $76.73K | 30.00K | +$0.00 |
| 2026-03-31 | USD 2.49 | USD 2.49 | $74.71K | 30.00K | +$0.00 |
| 2026-03-28 | N/A | USD 2.56 | $76.75K | 30.00K | +$0.00 |
| 2026-03-27 | N/A | USD 2.56 | $76.75K | 30.00K | +$0.00 |
| 2026-03-26 | N/A | USD 2.60 | $77.98K | 30.00K | +$0.00 |
| 2026-03-25 | N/A | USD 2.58 | $77.54K | 30.00K | +$0.00 |
| 2026-03-24 | N/A | USD 2.59 | $77.72K | 30.00K | +$0.00 |
| 2026-03-21 | N/A | USD 2.56 | $76.87K | 30.00K | +$0.00 |
| 2026-03-20 | N/A | USD 2.67 | $80.20K | 30.00K | +$0.00 |
| 2026-03-19 | N/A | USD 2.89 | $86.64K | 30.00K | +$0.00 |
| 2026-03-18 | N/A | USD 2.98 | $89.53K | 30.00K | +$0.00 |
| 2026-03-17 | N/A | USD 2.98 | $89.39K | 30.00K | +$0.00 |
| 2026-03-14 | N/A | USD 2.84 | $85.10K | 30.00K | +$0.00 |
| 2026-03-13 | N/A | USD 2.84 | $85.17K | 30.00K | +$0.00 |
| 2026-03-12 | N/A | USD 2.86 | $85.88K | 30.00K | +$0.00 |
| 2026-03-11 | N/A | USD 2.87 | $86.24K | 30.00K | +$0.00 |
| 2026-03-10 | N/A | USD 2.79 | $83.85K | 30.00K | +$0.00 |
| 2026-03-07 | N/A | USD 2.92 | $87.57K | 30.00K | +$0.00 |
| 2026-03-06 | N/A | USD 2.93 | $87.78K | 30.00K | +$0.00 |
| 2026-03-05 | N/A | USD 2.78 | $83.39K | 30.00K | +$0.00 |
| 2026-03-04 | N/A | USD 2.90 | $86.98K | 30.00K | +$0.00 |
| 2026-03-03 | N/A | USD 2.77 | $83.13K | 30.00K | +$0.00 |
| 2026-02-28 | N/A | USD 2.78 | $83.37K | 30.00K | +$0.00 |
| 2026-02-27 | N/A | USD 2.85 | $85.51K | 30.00K | +$0.00 |
| 2026-02-26 | N/A | USD 2.45 | $73.43K | 30.00K | +$0.00 |
| 2026-02-25 | N/A | USD 2.49 | $74.56K | 30.00K | +$0.00 |
| 2026-02-24 | N/A | USD 2.50 | $74.97K | 30.00K | +$0.00 |
| 2026-02-23 | N/A | USD 2.50 | $74.97K | 30.00K | +$0.00 |
| 2026-02-22 | N/A | USD 2.50 | $74.97K | 30.00K | +$0.00 |
| 2026-02-21 | N/A | USD 2.43 | $72.80K | 30.00K | +$0.00 |
| 2026-02-20 | N/A | USD 2.60 | $77.90K | 30.00K | +$0.00 |
| 2026-02-19 | N/A | USD 2.54 | $76.12K | 30.00K | +$0.00 |
| 2026-02-18 | N/A | USD 2.49 | $74.80K | 30.00K | +$0.00 |
| 2026-02-17 | N/A | USD 2.49 | $74.80K | 30.00K | +$0.00 |
| 2026-02-16 | N/A | USD 2.49 | $74.80K | 30.00K | +$0.00 |
| 2026-02-15 | USD 2.49 | USD 2.49 | $74.80K | 30.00K | +$0.00 |
| 2026-02-14 | USD 2.49 | USD 2.49 | $74.80K | 30.00K | +$0.00 |
| 2026-02-13 | N/A | USD 2.44 | $73.34K | 30.00K | — |