BTCW - WisdomTree Bitcoin Fund
AUM
$144.88M
Price
USD 70.92
NAV
USD 70.85
Fee
0.25%
Shares
2.05M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$16.65M
1D Change
+0%
7D Change
-2.19%
30D Change
-8.19%
Price
AUM
Flows
Price & NAV History
Historical Data (35 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | USD 70.92 | USD 70.85 | $144.88M | 2.05M | +$0.00 |
| 2026-04-03 | USD 72.07 | USD 70.85 | $144.88M | 2.05M | +$0.00 |
| 2026-04-02 | USD 71.71 | USD 72.07 | $147.38M | 2.05M | +$0.00 |
| 2026-04-01 | USD 70.34 | USD 71.73 | $146.70M | 2.05M | +$0.00 |
| 2026-03-31 | USD 69.79 | USD 70.17 | $143.50M | 2.05M | +$0.00 |
| 2026-03-28 | USD 72.51 | USD 69.63 | $142.40M | 2.05M | +$0.00 |
| 2026-03-27 | USD 74.99 | USD 72.42 | $148.10M | 2.05M | +$0.00 |
| 2026-03-26 | USD 73.29 | USD 74.97 | $153.31M | 2.05M | +$0.00 |
| 2026-03-25 | USD 74.71 | USD 75.01 | $153.40M | 2.05M | +$0.00 |
| 2026-03-24 | USD 74.28 | USD 75.01 | $153.40M | 2.05M | +$0.00 |
| 2026-03-21 | USD 74.35 | USD 73.90 | $151.12M | 2.05M | +$0.00 |
| 2026-03-20 | USD 75.20 | USD 74.34 | $152.03M | 2.05M | +$0.00 |
| 2026-03-19 | USD 0.00 | USD 75.31 | $154.02M | 2.05M | +$0.00 |
| 2026-03-18 | USD 78.32 | USD 78.99 | $161.53M | 2.05M | +$0.00 |
| 2026-03-17 | USD 75.34 | USD 78.34 | $160.21M | 2.05M | +$0.00 |
| 2026-03-14 | USD 74.55 | USD 75.26 | $153.90M | 2.05M | +$0.00 |
| 2026-03-13 | USD 74.79 | USD 74.23 | $151.80M | 2.05M | +$0.00 |
| 2026-03-12 | USD 74.14 | USD 74.06 | $151.45M | 2.05M | +$0.00 |
| 2026-03-11 | USD 0.00 | USD 74.06 | $151.45M | 2.05M | +$0.00 |
| 2026-03-10 | USD 72.09 | USD 71.95 | $147.14M | 2.05M | +$0.00 |
| 2026-03-07 | USD 75.40 | USD 75.26 | $153.91M | 2.05M | +$0.00 |
| 2026-03-06 | USD 77.25 | USD 75.26 | $153.91M | 2.05M | +$7.65M |
| 2026-03-05 | USD 72.27 | USD 77.72 | $151.17M | 1.95M | +$9.00M |
| 2026-03-04 | USD 73.20 | USD 72.30 | $131.94M | 1.83M | +$0.00 |
| 2026-03-03 | USD 69.47 | USD 73.08 | $133.36M | 1.83M | +$0.00 |
| 2026-02-28 | USD 71.33 | USD 69.36 | $126.58M | 1.83M | +$0.00 |
| 2026-02-27 | USD 73.27 | USD 71.48 | $130.45M | 1.83M | +$0.00 |
| 2026-02-26 | USD 68.26 | USD 73.01 | $133.24M | 1.83M | +$0.00 |
| 2026-02-25 | USD 68.19 | USD 68.19 | $124.44M | 1.83M | +$0.00 |
| 2026-02-24 | USD 0.00 | USD 67.89 | $123.90M | 1.83M | +$0.00 |
| 2026-02-23 | USD 71.66 | USD 71.59 | $130.65M | 1.83M | +$0.00 |
| 2026-02-22 | USD 71.66 | USD 71.59 | $130.65M | 1.83M | +$0.00 |
| 2026-02-21 | USD 71.04 | USD 71.59 | $130.65M | 1.83M | +$0.00 |
| 2026-02-20 | USD 70.06 | USD 70.86 | $129.32M | 1.83M | +$0.00 |
| 2026-02-19 | USD 71.72 | USD 70.13 | $127.99M | 1.83M | — |