BTCW - WisdomTree Bitcoin Fund
AUM
$171.85M
Price
USD 81.22
NAV
USD 81.06
Fee
0.25%
Shares
2.12M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$5.79M
1D Change
-2.92%
7D Change
-6.33%
30D Change
+1.79%
Price
AUM
Flows
Price & NAV History
Historical Data (66 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-20 | USD 81.22 | USD 81.06 | $171.85M | 2.12M | +$0.00 |
| 2026-05-19 | USD 83.66 | USD 83.62 | $177.28M | 2.12M | +$0.00 |
| 2026-05-16 | USD 86.17 | USD 83.62 | $177.28M | 2.12M | +$0.00 |
| 2026-05-15 | USD 84.22 | USD 86.18 | $182.69M | 2.12M | +$0.00 |
| 2026-05-14 | USD 85.49 | USD 84.05 | $178.18M | 2.12M | +$0.00 |
| 2026-05-13 | USD 86.71 | USD 85.38 | $181.01M | 2.12M | +$0.00 |
| 2026-05-12 | USD 84.73 | USD 86.60 | $183.60M | 2.12M | +$0.00 |
| 2026-05-09 | USD 84.79 | USD 84.65 | $179.46M | 2.12M | +$0.00 |
| 2026-05-08 | USD 86.20 | USD 84.67 | $179.49M | 2.12M | +$0.00 |
| 2026-05-07 | USD 86.37 | USD 86.02 | $182.35M | 2.12M | +$0.00 |
| 2026-05-06 | USD 84.72 | USD 8.62 | $18.28M | 2.12M | +$0.00 |
| 2026-05-05 | USD 82.96 | USD 84.59 | $179.33M | 2.12M | +$0.00 |
| 2026-05-02 | USD 80.85 | USD 82.91 | $175.77M | 2.12M | +$0.00 |
| 2026-05-01 | USD 79.89 | USD 80.80 | $171.29M | 2.12M | +$0.00 |
| 2026-04-29 | USD 81.29 | USD 80.55 | $170.77M | 2.12M | +$0.00 |
| 2026-04-28 | USD 82.11 | USD 81.16 | $172.07M | 2.12M | +$0.00 |
| 2026-04-25 | USD 82.14 | USD 82.09 | $174.04M | 2.12M | +$5.79M |
| 2026-04-24 | USD 83.50 | USD 83.45 | $170.65M | 2.05M | +$0.00 |
| 2026-04-23 | USD 79.34 | USD 83.45 | $170.65M | 2.05M | +$0.00 |
| 2026-04-22 | USD 0.00 | USD 79.79 | $163.18M | 2.05M | +$0.00 |
| 2026-04-21 | USD 81.96 | USD 80.70 | $165.03M | 2.05M | +$0.00 |
| 2026-04-18 | USD 79.79 | USD 81.77 | $167.22M | 2.05M | +$0.00 |
| 2026-04-17 | USD 79.40 | USD 79.40 | $162.37M | 2.05M | +$0.00 |
| 2026-04-16 | USD 78.63 | USD 79.15 | $161.87M | 2.05M | +$0.00 |
| 2026-04-15 | USD 77.65 | USD 78.54 | $160.61M | 2.05M | +$0.00 |
| 2026-04-14 | USD 77.47 | USD 77.08 | $157.63M | 2.05M | +$0.00 |
| 2026-04-11 | USD 76.38 | USD 77.31 | $158.10M | 2.05M | +$0.00 |
| 2026-04-10 | USD 75.52 | USD 76.14 | $155.71M | 2.05M | +$0.00 |
| 2026-04-09 | USD 73.01 | USD 75.33 | $154.06M | 2.05M | +$0.00 |
| 2026-04-08 | USD 73.82 | USD 72.56 | $148.38M | 2.05M | +$0.00 |
| 2026-04-07 | USD 70.92 | USD 73.78 | $150.88M | 2.05M | +$0.00 |
| 2026-04-04 | USD 70.92 | USD 70.85 | $144.88M | 2.05M | +$0.00 |
| 2026-04-03 | USD 72.07 | USD 70.85 | $144.88M | 2.05M | +$0.00 |
| 2026-04-02 | USD 71.71 | USD 72.07 | $147.38M | 2.05M | +$0.00 |
| 2026-04-01 | USD 70.34 | USD 71.73 | $146.70M | 2.05M | +$0.00 |
| 2026-03-31 | USD 69.79 | USD 70.17 | $143.50M | 2.05M | +$0.00 |
| 2026-03-28 | USD 72.51 | USD 69.63 | $142.40M | 2.05M | +$0.00 |
| 2026-03-27 | USD 74.99 | USD 72.42 | $148.10M | 2.05M | +$0.00 |
| 2026-03-26 | USD 73.29 | USD 74.97 | $153.31M | 2.05M | +$0.00 |
| 2026-03-25 | USD 74.71 | USD 75.01 | $153.40M | 2.05M | +$0.00 |
| 2026-03-24 | USD 74.28 | USD 75.01 | $153.40M | 2.05M | +$0.00 |
| 2026-03-21 | USD 74.35 | USD 73.90 | $151.12M | 2.05M | +$0.00 |
| 2026-03-20 | USD 75.20 | USD 74.34 | $152.03M | 2.05M | +$0.00 |
| 2026-03-19 | USD 0.00 | USD 75.31 | $154.02M | 2.05M | +$0.00 |
| 2026-03-18 | USD 78.32 | USD 78.99 | $161.53M | 2.05M | +$0.00 |
| 2026-03-17 | USD 75.34 | USD 78.34 | $160.21M | 2.05M | +$0.00 |
| 2026-03-14 | USD 74.55 | USD 75.26 | $153.90M | 2.05M | +$0.00 |
| 2026-03-13 | USD 74.79 | USD 74.23 | $151.80M | 2.05M | +$0.00 |
| 2026-03-12 | USD 74.14 | USD 74.06 | $151.45M | 2.05M | +$0.00 |
| 2026-03-11 | USD 0.00 | USD 74.06 | $151.45M | 2.05M | +$0.00 |
| 2026-03-10 | USD 72.09 | USD 71.95 | $147.14M | 2.05M | +$0.00 |
| 2026-03-07 | USD 75.40 | USD 75.26 | $153.91M | 2.05M | +$0.00 |
| 2026-03-06 | USD 77.25 | USD 75.26 | $153.91M | 2.05M | +$7.65M |
| 2026-03-05 | USD 72.27 | USD 77.72 | $151.17M | 1.95M | +$9.00M |
| 2026-03-04 | USD 73.20 | USD 72.30 | $131.94M | 1.83M | +$0.00 |
| 2026-03-03 | USD 69.47 | USD 73.08 | $133.36M | 1.83M | +$0.00 |
| 2026-02-28 | USD 71.33 | USD 69.36 | $126.58M | 1.83M | +$0.00 |
| 2026-02-27 | USD 73.27 | USD 71.48 | $130.45M | 1.83M | +$0.00 |
| 2026-02-26 | USD 68.26 | USD 73.01 | $133.24M | 1.83M | +$0.00 |
| 2026-02-25 | USD 68.19 | USD 68.19 | $124.44M | 1.83M | +$0.00 |
| 2026-02-24 | USD 0.00 | USD 67.89 | $123.90M | 1.83M | +$0.00 |
| 2026-02-23 | USD 71.66 | USD 71.59 | $130.65M | 1.83M | +$0.00 |
| 2026-02-22 | USD 71.66 | USD 71.59 | $130.65M | 1.83M | +$0.00 |
| 2026-02-21 | USD 71.04 | USD 71.59 | $130.65M | 1.83M | +$0.00 |
| 2026-02-20 | USD 70.06 | USD 70.86 | $129.32M | 1.83M | +$0.00 |
| 2026-02-19 | USD 71.72 | USD 70.13 | $127.99M | 1.83M | — |