BTCW - WisdomTree Bitcoin Fund
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$172.88M
Price
USD 89.45
NAV
USD 88.88
Fee
0.25%
Shares
1.95M
Flow 1D
+$0.00
For 2026-10-02
Flow 7D
+$0.00
Through 2026-10-02
2/5 sessions · Partial coverage
Flow 30D
+$0.00
Through 2026-10-02
2/21 sessions · Partial coverage
1D Change
+0%
7D Change
+0.38%
30D Change
+9.5%
Price
AUM
Flows
Price & NAV History
Historical Data (162 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 89.45 | USD 88.88 | $172.88M | 1.95M | +$0.00 For 2026-10-02 |
| 2026-10-02 | USD 88.28 | USD 89.44 | $173.96M | 1.95M | +$0.00 For 2026-10-01 |
| 2026-10-01 | USD 88.32 | USD 88.43 | $171.99M | 1.95M | — |
| 2026-09-30 | USD 88.07 | USD 88.26 | $171.67M | 1.95M | +$0.00 |
| 2026-09-29 | USD 88.68 | USD 88.21 | $171.58M | 1.95M | +$0.00 |
| 2026-09-26 | USD 89.11 | USD 88.71 | $172.54M | 1.95M | -$3.56M |
| 2026-09-25 | USD 89.32 | USD 89.25 | $177.60M | 1.99M | +$0.00 |
| 2026-09-24 | USD 91.11 | USD 89.16 | $177.42M | 1.99M | +$0.00 |
| 2026-09-23 | USD 91.39 | USD 91.30 | $181.68M | 1.99M | +$0.00 |
| 2026-09-22 | USD 85.79 | USD 91.23 | $181.54M | 1.99M | +$0.00 |
| 2026-09-19 | USD 85.74 | USD 85.74 | $170.61M | 1.99M | — |
| 2026-09-18 | USD 80.30 | USD 80.82 | $160.83K | 1.99K | — |
| 2026-09-17 | USD 80.38 | USD 80.02 | $159.25M | 1.99M | +$0.00 |
| 2026-09-16 | USD 83.49 | USD 80.24 | $159.67M | 1.99M | +$0.00 |
| 2026-09-15 | USD 81.60 | USD 83.56 | $166.28M | 1.99M | +$0.00 |
| 2026-09-12 | USD 81.46 | USD 81.56 | $162.30M | 1.99M | +$0.00 |
| 2026-09-11 | USD 82.63 | USD 81.49 | $162.16M | 1.99M | +$0.00 |
| 2026-09-10 | USD 82.87 | USD 82.81 | $164.80M | 1.99M | +$0.00 |
| 2026-09-09 | USD 82.84 | USD 82.84 | $164.84M | 1.99M | +$0.00 |
| 2026-09-08 | USD 84.40 | USD 84.23 | $167.62M | 1.99M | +$0.00 |
| 2026-09-05 | USD 86.44 | USD 84.23 | $167.62M | 1.99M | -$5.11M |
| 2026-09-04 | USD 81.69 | USD 86.08 | $176.46M | 2.05M | +$0.00 |
| 2026-09-03 | USD 81.65 | USD 81.59 | $167.27M | 2.05M | +$0.00 |
| 2026-09-02 | USD 83.38 | USD 81.60 | $167.28M | 2.05M | +$0.00 |
| 2026-09-01 | USD 83.52 | USD 83.52 | $171.21M | 2.05M | +$0.00 |
| 2026-08-29 | USD 84.46 | USD 81.99 | $168.07M | 2.05M | +$0.00 |
| 2026-08-28 | USD 84.46 | USD 84.64 | $173.50M | 2.05M | +$0.00 |
| 2026-08-27 | USD 83.40 | USD 82.87 | $169.89M | 2.05M | +$0.00 |
| 2026-08-26 | USD 83.44 | USD 83.44 | $171.05M | 2.05M | +$0.00 |
| 2026-08-25 | USD 81.45 | USD 83.30 | $170.76M | 2.05M | +$0.00 |
| 2026-08-22 | USD 76.86 | USD 81.47 | $167.01M | 2.05M | +$0.00 |
| 2026-08-21 | USD 76.68 | USD 76.68 | $157.18M | 2.05M | +$0.00 |
| 2026-08-20 | USD 68.27 | USD 72.19 | $147.98M | 2.05M | +$0.00 |
| 2026-08-19 | USD 68.34 | USD 68.34 | $140.09M | 2.05M | +$0.00 |
| 2026-08-18 | USD 66.47 | USD 67.95 | $139.29M | 2.05M | +$0.00 |
| 2026-08-15 | USD 66.39 | USD 66.39 | $136.10M | 2.05M | -$4.00M |
| 2026-08-14 | USD 66.93 | USD 66.93 | $141.22M | 2.11M | +$0.00 |
| 2026-08-13 | USD 67.06 | USD 66.90 | $141.15M | 2.11M | +$0.00 |
| 2026-08-12 | USD 67.54 | USD 66.90 | $141.16M | 2.11M | +$0.00 |
| 2026-08-11 | USD 68.66 | USD 67.53 | $142.48M | 2.11M | +$0.00 |
| 2026-08-08 | USD 68.55 | USD 68.55 | $144.64M | 2.11M | +$0.00 |
| 2026-08-07 | USD 68.02 | USD 68.02 | $143.52M | 2.11M | +$0.00 |
| 2026-08-06 | USD 68.52 | USD 68.52 | $144.57M | 2.11M | +$0.00 |
| 2026-08-05 | USD 67.43 | USD 67.50 | $142.43M | 2.11M | +$0.00 |
| 2026-08-04 | USD 66.42 | USD 67.50 | $142.43M | 2.11M | +$0.00 |
| 2026-08-01 | USD 68.44 | USD 66.53 | $140.37M | 2.11M | +$0.00 |
| 2026-07-31 | USD 67.10 | USD 68.43 | $144.39M | 2.11M | +$0.00 |
| 2026-07-30 | USD 67.39 | USD 67.58 | $142.60M | 2.11M | +$0.00 |
| 2026-07-29 | USD 68.61 | USD 67.31 | $142.02M | 2.11M | +$0.00 |
| 2026-07-28 | USD 67.74 | USD 68.57 | $144.68M | 2.11M | +$0.00 |
| 2026-07-25 | USD 68.45 | USD 67.79 | $143.03M | 2.11M | -$5.45M |
| 2026-07-24 | USD 68.45 | USD 68.44 | $149.54M | 2.19M | +$0.00 |
| 2026-07-22 | USD 68.81 | USD 70.14 | $153.25M | 2.19M | +$0.00 |
| 2026-07-21 | USD 67.77 | USD 68.78 | $150.28M | 2.19M | +$0.00 |
| 2026-07-18 | USD 67.86 | USD 67.73 | $147.98M | 2.19M | +$0.00 |
| 2026-07-17 | USD 68.60 | USD 67.83 | $148.20M | 2.19M | +$0.00 |
| 2026-07-16 | USD 68.21 | USD 68.54 | $149.77M | 2.19M | +$0.00 |
| 2026-07-15 | USD 65.68 | USD 68.21 | $149.03M | 2.19M | +$0.00 |
| 2026-07-14 | USD 67.49 | USD 65.55 | $143.23M | 2.19M | +$0.00 |
| 2026-07-11 | USD 66.77 | USD 67.50 | $147.49M | 2.19M | +$0.00 |
| 2026-07-10 | USD 65.69 | USD 66.79 | $145.93M | 2.19M | +$0.00 |
| 2026-07-09 | USD 67.43 | USD 65.67 | $143.49M | 2.19M | +$0.00 |
| 2026-07-08 | USD 67.23 | USD 67.27 | $146.98M | 2.19M | +$0.00 |
| 2026-07-07 | USD 64.90 | USD 67.36 | $147.19M | 2.19M | +$0.00 |
| 2026-07-04 | USD 64.90 | USD 65.03 | $142.09M | 2.19M | +$0.00 |
| 2026-07-02 | USD 63.56 | USD 63.56 | $138.89M | 2.19M | +$0.00 |
| 2026-07-01 | USD 63.76 | USD 61.94 | $135.33M | 2.19M | +$0.00 |
| 2026-06-30 | USD 63.03 | USD 63.22 | $138.12M | 2.19M | +$0.00 |
| 2026-06-27 | USD 62.58 | USD 62.59 | $136.76M | 2.19M | +$0.00 |
| 2026-06-26 | USD 63.24 | USD 62.59 | $136.76M | 2.19M | +$0.00 |
| 2026-06-25 | USD 65.82 | USD 63.06 | $137.79M | 2.19M | +$0.00 |
| 2026-06-24 | USD 68.06 | USD 65.81 | $143.80M | 2.19M | +$3.34M |
| 2026-06-23 | USD 66.55 | USD 67.98 | $145.13M | 2.14M | +$0.00 |
| 2026-06-20 | USD 66.55 | USD 66.30 | $141.56M | 2.14M | +$0.00 |
| 2026-06-19 | USD 67.93 | USD 66.30 | $141.56M | 2.14M | +$0.00 |
| 2026-06-18 | USD 69.43 | USD 68.33 | $145.89M | 2.14M | +$0.00 |
| 2026-06-17 | USD 70.43 | USD 69.35 | $148.05M | 2.14M | +$0.00 |
| 2026-06-16 | USD 67.24 | USD 70.44 | $150.40M | 2.14M | +$0.00 |
| 2026-06-13 | USD 67.19 | USD 67.28 | $143.65M | 2.14M | +$0.00 |
| 2026-06-12 | USD 65.46 | USD 67.21 | $143.49M | 2.14M | +$1.33M |
| 2026-06-11 | USD 65.64 | USD 65.34 | $138.51M | 2.12M | +$0.00 |
| 2026-06-10 | USD 67.01 | USD 65.35 | $138.54M | 2.12M | +$0.00 |
| 2026-06-09 | USD 63.69 | USD 67.07 | $142.18M | 2.12M | +$0.00 |
| 2026-06-06 | USD 67.21 | USD 63.08 | $133.72M | 2.12M | +$0.00 |
| 2026-06-05 | USD 69.15 | USD 67.37 | $142.82M | 2.12M | +$0.00 |
| 2026-06-04 | USD 69.15 | USD 69.43 | $147.19M | 2.12M | +$0.00 |
| 2026-06-03 | USD 75.55 | USD 70.81 | $150.12M | 2.12M | +$0.00 |
| 2026-06-02 | USD 77.58 | USD 77.59 | $164.49M | 2.12M | +$0.00 |
| 2026-05-30 | USD 77.52 | USD 77.57 | $164.45M | 2.12M | +$0.00 |
| 2026-05-29 | USD 79.28 | USD 77.57 | $164.45M | 2.12M | +$0.00 |
| 2026-05-28 | USD 80.26 | USD 80.15 | $169.91M | 2.12M | +$0.00 |
| 2026-05-27 | USD 80.16 | USD 80.15 | $169.91M | 2.12M | +$0.00 |
| 2026-05-26 | USD 80.16 | USD 80.34 | $170.32M | 2.12M | +$0.00 |
| 2026-05-23 | USD 82.13 | USD 80.34 | $170.32M | 2.12M | +$0.00 |
| 2026-05-22 | USD 82.10 | USD 81.90 | $173.62M | 2.12M | +$0.00 |
| 2026-05-21 | USD 81.13 | USD 81.21 | $172.17M | 2.12M | +$0.00 |
| 2026-05-20 | USD 81.22 | USD 81.06 | $171.85M | 2.12M | +$0.00 |
| 2026-05-19 | USD 83.66 | USD 83.62 | $177.28M | 2.12M | +$0.00 |
| 2026-05-16 | USD 86.17 | USD 83.62 | $177.28M | 2.12M | +$0.00 |
| 2026-05-15 | USD 84.22 | USD 86.18 | $182.69M | 2.12M | +$0.00 |
| 2026-05-14 | USD 85.49 | USD 84.05 | $178.18M | 2.12M | +$0.00 |
| 2026-05-13 | USD 86.71 | USD 85.38 | $181.01M | 2.12M | +$0.00 |
| 2026-05-12 | USD 84.73 | USD 86.60 | $183.60M | 2.12M | +$0.00 |
| 2026-05-09 | USD 84.79 | USD 84.65 | $179.46M | 2.12M | +$0.00 |
| 2026-05-08 | USD 86.20 | USD 84.67 | $179.49M | 2.12M | +$0.00 |
| 2026-05-07 | USD 86.37 | USD 86.02 | $182.35M | 2.12M | +$0.00 |
| 2026-05-06 | USD 84.72 | USD 8.62 | $18.28M | 2.12M | +$0.00 |
| 2026-05-05 | USD 82.96 | USD 84.59 | $179.33M | 2.12M | +$0.00 |
| 2026-05-02 | USD 80.85 | USD 82.91 | $175.77M | 2.12M | +$0.00 |
| 2026-05-01 | USD 79.89 | USD 80.80 | $171.29M | 2.12M | +$0.00 |
| 2026-04-29 | USD 81.29 | USD 80.55 | $170.77M | 2.12M | +$0.00 |
| 2026-04-28 | USD 82.11 | USD 81.16 | $172.07M | 2.12M | +$0.00 |
| 2026-04-25 | USD 82.14 | USD 82.09 | $174.04M | 2.12M | +$5.79M |
| 2026-04-24 | USD 83.50 | USD 83.45 | $170.65M | 2.05M | +$0.00 |
| 2026-04-23 | USD 79.34 | USD 83.45 | $170.65M | 2.05M | +$0.00 |
| 2026-04-22 | N/A | USD 79.79 | $163.18M | 2.05M | +$0.00 |
| 2026-04-21 | USD 81.96 | USD 80.70 | $165.03M | 2.05M | +$0.00 |
| 2026-04-18 | USD 79.79 | USD 81.77 | $167.22M | 2.05M | +$0.00 |
| 2026-04-17 | USD 79.40 | USD 79.40 | $162.37M | 2.05M | +$0.00 |
| 2026-04-16 | USD 78.63 | USD 79.15 | $161.87M | 2.05M | +$0.00 |
| 2026-04-15 | USD 77.65 | USD 78.54 | $160.61M | 2.05M | +$0.00 |
| 2026-04-14 | USD 77.47 | USD 77.08 | $157.63M | 2.05M | +$0.00 |
| 2026-04-11 | USD 76.38 | USD 77.31 | $158.10M | 2.05M | +$0.00 |
| 2026-04-10 | USD 75.52 | USD 76.14 | $155.71M | 2.05M | +$0.00 |
| 2026-04-09 | USD 73.01 | USD 75.33 | $154.06M | 2.05M | +$0.00 |
| 2026-04-08 | USD 73.82 | USD 72.56 | $148.38M | 2.05M | +$0.00 |
| 2026-04-07 | USD 70.92 | USD 73.78 | $150.88M | 2.05M | +$0.00 |
| 2026-04-04 | USD 70.92 | USD 70.85 | $144.88M | 2.05M | +$0.00 |
| 2026-04-03 | USD 72.07 | USD 70.85 | $144.88M | 2.05M | +$0.00 |
| 2026-04-02 | USD 71.71 | USD 72.07 | $147.38M | 2.05M | +$0.00 |
| 2026-04-01 | USD 70.34 | USD 71.73 | $146.70M | 2.05M | +$0.00 |
| 2026-03-31 | USD 69.79 | USD 70.17 | $143.50M | 2.05M | +$0.00 |
| 2026-03-28 | USD 72.51 | USD 69.63 | $142.40M | 2.05M | +$0.00 |
| 2026-03-27 | USD 74.99 | USD 72.42 | $148.10M | 2.05M | +$0.00 |
| 2026-03-26 | USD 73.29 | USD 74.97 | $153.31M | 2.05M | +$0.00 |
| 2026-03-25 | USD 74.71 | USD 75.01 | $153.40M | 2.05M | +$0.00 |
| 2026-03-24 | USD 74.28 | USD 75.01 | $153.40M | 2.05M | +$0.00 |
| 2026-03-21 | USD 74.35 | USD 73.90 | $151.12M | 2.05M | +$0.00 |
| 2026-03-20 | USD 75.20 | USD 74.34 | $152.03M | 2.05M | +$0.00 |
| 2026-03-19 | N/A | USD 75.31 | $154.02M | 2.05M | +$0.00 |
| 2026-03-18 | USD 78.32 | USD 78.99 | $161.53M | 2.05M | +$0.00 |
| 2026-03-17 | USD 75.34 | USD 78.34 | $160.21M | 2.05M | +$0.00 |
| 2026-03-14 | USD 74.55 | USD 75.26 | $153.90M | 2.05M | +$0.00 |
| 2026-03-13 | USD 74.79 | USD 74.23 | $151.80M | 2.05M | +$0.00 |
| 2026-03-12 | USD 74.14 | USD 74.06 | $151.45M | 2.05M | +$0.00 |
| 2026-03-11 | N/A | USD 74.06 | $151.45M | 2.05M | +$0.00 |
| 2026-03-10 | USD 72.09 | USD 71.95 | $147.14M | 2.05M | +$0.00 |
| 2026-03-07 | USD 75.40 | USD 75.26 | $153.91M | 2.05M | +$0.00 |
| 2026-03-06 | USD 77.25 | USD 75.26 | $153.91M | 2.05M | +$7.65M |
| 2026-03-05 | USD 72.27 | USD 77.72 | $151.17M | 1.95M | +$9.00M |
| 2026-03-04 | USD 73.20 | USD 72.30 | $131.94M | 1.83M | +$0.00 |
| 2026-03-03 | USD 69.47 | USD 73.08 | $133.36M | 1.83M | +$0.00 |
| 2026-02-28 | USD 71.33 | USD 69.36 | $126.58M | 1.83M | +$0.00 |
| 2026-02-27 | USD 73.27 | USD 71.48 | $130.45M | 1.83M | +$0.00 |
| 2026-02-26 | USD 68.26 | USD 73.01 | $133.24M | 1.83M | +$0.00 |
| 2026-02-25 | USD 68.19 | USD 68.19 | $124.44M | 1.83M | +$0.00 |
| 2026-02-24 | N/A | USD 67.89 | $123.90M | 1.83M | +$0.00 |
| 2026-02-23 | USD 71.66 | USD 71.59 | $130.65M | 1.83M | +$0.00 |
| 2026-02-22 | USD 71.66 | USD 71.59 | $130.65M | 1.83M | +$0.00 |
| 2026-02-21 | USD 71.04 | USD 71.59 | $130.65M | 1.83M | +$0.00 |
| 2026-02-20 | USD 70.06 | USD 70.86 | $129.32M | 1.83M | +$0.00 |
| 2026-02-19 | USD 71.72 | USD 70.13 | $127.99M | 1.83M | — |