BWCC - Bitwise Canton ETP
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$310.15K
Price
N/A
NAV
USD 12.41
Fee
0.85%
Shares
25.00K
Flow 1D
—
For 2026-10-03
Flow 7D
—
0 dated estimates · Coverage unverified
Flow 30D
—
0 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (86 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 12.41 | $310.15K | 25.00K | — |
| 2026-10-02 | N/A | USD 12.13 | $303.32K | 25.00K | — |
| 2026-10-01 | N/A | USD 12.75 | $318.64K | 25.00K | — |
| 2026-09-30 | N/A | USD 12.97 | $324.27K | 25.00K | +$0.00 |
| 2026-09-29 | N/A | USD 13.08 | $326.94K | 25.00K | +$0.00 |
| 2026-09-26 | N/A | USD 12.35 | $308.82K | 25.00K | +$0.00 |
| 2026-09-25 | N/A | USD 10.93 | $273.19K | 25.00K | +$0.00 |
| 2026-09-24 | N/A | USD 10.79 | $269.86K | 25.00K | +$0.00 |
| 2026-09-23 | N/A | USD 11.56 | $289.09K | 25.00K | +$0.00 |
| 2026-09-22 | N/A | USD 11.47 | $286.71K | 25.00K | +$0.00 |
| 2026-09-19 | N/A | USD 10.80 | $269.97K | 25.00K | +$0.00 |
| 2026-09-18 | N/A | USD 10.10 | $252.58K | 25.00K | +$0.00 |
| 2026-09-17 | N/A | USD 9.03 | $225.69K | 25.00K | +$0.00 |
| 2026-09-16 | N/A | USD 9.30 | $232.52K | 25.00K | +$0.00 |
| 2026-09-15 | N/A | USD 9.56 | $239.03K | 25.00K | +$0.00 |
| 2026-09-12 | N/A | USD 9.98 | $249.47K | 25.00K | +$0.00 |
| 2026-09-11 | N/A | USD 10.14 | $253.59K | 25.00K | +$0.00 |
| 2026-09-10 | N/A | USD 10.48 | $262.10K | 25.00K | +$53.03K |
| 2026-09-09 | N/A | USD 10.73 | $214.60K | 20.00K | +$0.00 |
| 2026-09-08 | N/A | USD 10.73 | $214.60K | 20.00K | +$0.00 |
| 2026-09-05 | N/A | USD 10.79 | $215.82K | 20.00K | +$0.00 |
| 2026-09-04 | N/A | USD 11.10 | $222.10K | 20.00K | +$0.00 |
| 2026-09-03 | N/A | USD 10.97 | $219.43K | 20.00K | +$0.00 |
| 2026-09-02 | N/A | USD 11.72 | $234.38K | 20.00K | +$0.00 |
| 2026-09-01 | N/A | USD 11.70 | $234.05K | 20.00K | +$0.00 |
| 2026-08-29 | N/A | USD 11.20 | $224.09K | 20.00K | +$0.00 |
| 2026-08-28 | N/A | USD 11.20 | $224.09K | 20.00K | +$0.00 |
| 2026-08-27 | N/A | USD 11.52 | $230.37K | 20.00K | +$93.72K |
| 2026-08-26 | N/A | USD 11.91 | $142.92K | 12.00K | +$0.00 |
| 2026-08-25 | N/A | USD 12.71 | $152.48K | 12.00K | +$0.00 |
| 2026-08-22 | N/A | USD 10.44 | $125.31K | 12.00K | +$0.00 |
| 2026-08-21 | N/A | USD 9.06 | $108.70K | 12.00K | +$0.00 |
| 2026-08-20 | N/A | USD 9.06 | $108.70K | 12.00K | +$0.00 |
| 2026-08-19 | N/A | USD 9.09 | $109.13K | 12.00K | +$0.00 |
| 2026-08-18 | N/A | USD 9.22 | $110.58K | 12.00K | +$0.00 |
| 2026-08-15 | N/A | USD 9.70 | $116.46K | 12.00K | +$0.00 |
| 2026-08-14 | N/A | USD 9.70 | $116.46K | 12.00K | +$0.00 |
| 2026-08-13 | N/A | USD 9.84 | $118.13K | 12.00K | +$0.00 |
| 2026-08-12 | N/A | USD 9.62 | $115.38K | 12.00K | +$0.00 |
| 2026-08-11 | N/A | USD 9.82 | $117.89K | 12.00K | +$0.00 |
| 2026-08-08 | N/A | USD 9.32 | $111.84K | 12.00K | +$0.00 |
| 2026-08-07 | N/A | USD 9.99 | $119.93K | 12.00K | +$0.00 |
| 2026-08-06 | N/A | USD 10.68 | $128.12K | 12.00K | +$0.00 |
| 2026-08-05 | N/A | USD 11.08 | $132.93K | 12.00K | +$0.00 |
| 2026-08-04 | N/A | USD 11.47 | $137.63K | 12.00K | +$0.00 |
| 2026-08-01 | N/A | USD 11.99 | $143.87K | 12.00K | +$0.00 |
| 2026-07-31 | N/A | USD 12.31 | $147.70K | 12.00K | +$0.00 |
| 2026-07-30 | N/A | USD 11.68 | $140.21K | 12.00K | +$0.00 |
| 2026-07-29 | N/A | USD 11.68 | $140.21K | 12.00K | +$0.00 |
| 2026-07-28 | N/A | USD 12.05 | $144.56K | 12.00K | +$0.00 |
| 2026-07-25 | N/A | USD 11.88 | $142.55K | 12.00K | +$59.40K |
| 2026-07-24 | N/A | USD 11.88 | $83.13K | 7.00K | +$0.00 |
| 2026-07-22 | N/A | USD 12.59 | $88.13K | 7.00K | +$0.00 |
| 2026-07-21 | N/A | USD 12.35 | $86.44K | 7.00K | +$0.00 |
| 2026-07-18 | N/A | USD 13.53 | $94.69K | 7.00K | +$0.00 |
| 2026-07-17 | USD 0.09 | USD 13.53 | $94.70K | 7.00K | +$0.00 |
| 2026-07-16 | N/A | USD 13.19 | $92.32K | 7.00K | +$0.00 |
| 2026-07-15 | N/A | USD 13.19 | $92.32K | 7.00K | +$0.00 |
| 2026-07-14 | N/A | USD 13.31 | $93.20K | 7.00K | +$0.00 |
| 2026-07-11 | N/A | USD 13.20 | $92.41K | 7.00K | +$0.00 |
| 2026-07-10 | N/A | USD 13.40 | $93.77K | 7.00K | +$0.00 |
| 2026-07-09 | N/A | USD 12.79 | $89.50K | 7.00K | +$0.00 |
| 2026-07-08 | N/A | USD 13.36 | $93.54K | 7.00K | +$0.00 |
| 2026-07-07 | N/A | USD 13.95 | $97.65K | 7.00K | +$0.00 |
| 2026-07-04 | N/A | USD 13.75 | $96.23K | 7.00K | +$0.00 |
| 2026-07-02 | N/A | USD 14.38 | $100.65K | 7.00K | +$0.00 |
| 2026-07-01 | N/A | USD 14.51 | $101.60K | 7.00K | +$0.00 |
| 2026-06-30 | N/A | USD 14.51 | $101.60K | 7.00K | +$0.00 |
| 2026-06-27 | N/A | USD 14.92 | $104.47K | 7.00K | +$0.00 |
| 2026-06-26 | N/A | USD 14.89 | $104.24K | 7.00K | +$0.00 |
| 2026-06-25 | N/A | USD 14.97 | $104.82K | 7.00K | +$0.00 |
| 2026-06-24 | N/A | USD 15.10 | $105.70K | 7.00K | +$0.00 |
| 2026-06-23 | N/A | USD 15.04 | $105.25K | 7.00K | +$0.00 |
| 2026-06-20 | N/A | USD 15.39 | $107.70K | 7.00K | +$0.00 |
| 2026-06-19 | N/A | USD 16.32 | $114.27K | 7.00K | +$0.00 |
| 2026-06-18 | N/A | USD 16.39 | $114.75K | 7.00K | +$0.00 |
| 2026-06-17 | N/A | USD 16.31 | $114.17K | 7.00K | +$0.00 |
| 2026-06-16 | N/A | USD 16.62 | $116.31K | 7.00K | +$0.00 |
| 2026-06-13 | N/A | USD 16.40 | $114.79K | 7.00K | +$0.00 |
| 2026-06-12 | N/A | USD 16.70 | $116.92K | 7.00K | +$0.00 |
| 2026-06-11 | N/A | USD 16.87 | $118.11K | 7.00K | +$0.00 |
| 2026-06-10 | N/A | USD 16.54 | $115.76K | 7.00K | +$0.00 |
| 2026-06-09 | N/A | USD 15.60 | $109.21K | 7.00K | +$0.00 |
| 2026-06-06 | N/A | USD 14.58 | $102.04K | 7.00K | +$0.00 |
| 2026-06-05 | N/A | USD 15.00 | $104.98K | 7.00K | +$0.00 |
| 2026-06-04 | N/A | USD 15.49 | $108.43K | 7.00K | — |