VALOUR POLKADOT (DOT) SEK - Valour Polkadot SEK
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$3.89M
Price
SEK 1.05
NAV
SEK 1.05
Fee
1.90%
Shares
37.15M
Flow 1D
—
For 2026-10-02
Flow 7D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
Flow 30D
—
Through 2026-10-02
0 dated estimates · Coverage unverified
1D Change
+0%
7D Change
+2.12%
30D Change
+44.08%
Price
AUM
Flows
Price & NAV History
Historical Data (168 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | SEK 1.05 | SEK 1.05 | $3.89M | 37.15M | — |
| 2026-10-02 | SEK 1.02 | SEK 1.02 | $3.79M | 37.24M | — |
| 2026-10-01 | SEK 1.06 | SEK 1.06 | N/A | N/A | — |
| 2026-09-30 | SEK 1.03 | SEK 1.03 | $3.83M | 37.32M | +$7.13K |
| 2026-09-29 | N/A | SEK 1.00 | $3.74M | 37.25M | +$68.70K |
| 2026-09-26 | SEK 1.03 | SEK 1.03 | $3.80M | N/A | -$73.78K |
| 2026-09-25 | SEK 0.99 | SEK 0.99 | $3.72M | 37.24M | -$2.94K |
| 2026-09-24 | SEK 0.95 | SEK 0.95 | $3.58M | 37.27M | +$5.94K |
| 2026-09-23 | SEK 1.00 | SEK 1.00 | $3.77M | 37.21M | +$8.15K |
| 2026-09-22 | SEK 1.00 | SEK 1.00 | $3.76M | 37.13M | -$5.01K |
| 2026-09-19 | SEK 0.97 | SEK 0.97 | $3.66M | 37.18M | +$18.91K |
| 2026-09-18 | SEK 0.89 | SEK 0.89 | $3.33M | 36.98M | -$872.34 |
| 2026-09-17 | SEK 0.82 | SEK 0.82 | $3.12M | 36.99M | +$3.38K |
| 2026-09-16 | SEK 0.83 | SEK 0.83 | $3.16M | 36.95M | +$5.16K |
| 2026-09-15 | SEK 0.85 | SEK 0.85 | $3.22M | 36.89M | +$899.37 |
| 2026-09-12 | SEK 0.90 | SEK 0.90 | $3.42M | 36.88M | +$14.98K |
| 2026-09-11 | SEK 0.91 | SEK 0.91 | $3.45M | 36.72M | — |
| 2026-09-10 | USD 0.93 | SEK 0.93 | $3.56M | 3.83M | — |
| 2026-09-09 | SEK 0.98 | SEK 0.98 | $3.76M | 36.96M | -$1.96K |
| 2026-09-08 | SEK 0.90 | SEK 0.90 | $3.48M | 36.98M | +$26.05K |
| 2026-09-05 | SEK 0.71 | SEK 0.71 | $2.71M | 36.67M | +$5.27K |
| 2026-09-04 | SEK 0.73 | SEK 0.73 | $2.81M | 36.60M | — |
| 2026-09-03 | USD 0.70 | SEK 0.70 | $2.67M | 3.79M | — |
| 2026-09-02 | SEK 0.72 | SEK 0.72 | $2.73M | 36.47M | -$2.21K |
| 2026-09-01 | SEK 0.69 | SEK 0.69 | $2.62M | 36.50M | — |
| 2026-08-29 | USD 0.72 | USD 0.72 | $2.76M | 3.83M | +$0.00 |
| 2026-08-28 | USD 0.72 | USD 0.72 | $2.76M | 3.83M | — |
| 2026-08-27 | SEK 0.69 | SEK 0.69 | $2.64M | 36.27M | +$2.23K |
| 2026-08-26 | SEK 0.72 | SEK 0.72 | $2.75M | 36.24M | -$2.34K |
| 2026-08-25 | SEK 0.76 | SEK 0.76 | $2.90M | 36.27M | — |
| 2026-08-22 | USD 0.73 | SEK 0.73 | $2.81M | 3.83M | — |
| 2026-08-21 | SEK 0.69 | SEK 0.69 | $2.63M | 36.38M | +$2.12K |
| 2026-08-20 | SEK 0.65 | SEK 0.65 | $2.49M | 36.35M | +$3.34K |
| 2026-08-19 | SEK 0.62 | SEK 0.62 | $2.36M | 36.30M | -$1.96K |
| 2026-08-18 | SEK 0.62 | SEK 0.62 | $2.38M | 36.33M | +$0.00 |
| 2026-08-15 | SEK 0.63 | SEK 0.63 | $2.40M | 36.33M | -$665.94 |
| 2026-08-14 | SEK 0.64 | SEK 0.64 | $2.43M | 36.34M | +$0.00 |
| 2026-08-13 | SEK 0.65 | SEK 0.65 | $2.48M | 36.34M | -$1.37K |
| 2026-08-12 | SEK 0.65 | SEK 0.65 | $2.47M | 36.36M | — |
| 2026-08-11 | USD 0.66 | SEK 0.66 | $2.55M | 3.83M | +$241.60 |
| 2026-08-08 | USD 0.66 | SEK 0.66 | $2.55M | 3.84M | — |
| 2026-08-07 | SEK 0.68 | SEK 0.68 | $2.60M | 36.37M | — |
| 2026-08-06 | USD 0.70 | USD 0.70 | $2.69M | 3.84M | — |
| 2026-08-05 | SEK 0.69 | SEK 0.69 | $2.62M | 36.46M | -$718.44 |
| 2026-08-04 | SEK 0.68 | SEK 0.68 | $2.60M | 36.47M | -$8.24K |
| 2026-08-01 | SEK 0.63 | SEK 0.63 | $2.40M | 36.59M | +$0.00 |
| 2026-07-31 | SEK 0.64 | SEK 0.64 | $2.43M | 36.59M | +$1.99K |
| 2026-07-30 | SEK 0.64 | SEK 0.64 | $2.41M | 36.56M | +$1.32K |
| 2026-07-29 | SEK 0.64 | SEK 0.64 | $2.41M | 36.54M | +$9.88K |
| 2026-07-28 | SEK 0.64 | SEK 0.64 | $2.51M | 36.39M | -$6.12K |
| 2026-07-25 | SEK 0.68 | SEK 0.68 | $2.53M | 36.48M | -$1.39K |
| 2026-07-24 | SEK 0.67 | SEK 0.67 | $2.58M | 36.50M | -$716.80 |
| 2026-07-22 | SEK 0.72 | SEK 0.72 | $2.72M | 36.51M | +$2.94K |
| 2026-07-21 | SEK 0.70 | SEK 0.70 | $2.64M | 36.47M | +$13.87K |
| 2026-07-18 | SEK 0.71 | SEK 0.71 | $2.67M | 36.28M | +$5.23K |
| 2026-07-17 | SEK 0.73 | SEK 0.73 | $2.75M | 36.21M | — |
| 2026-07-16 | SEK 0.70 | SEK 0.70 | $2.70M | 3.62M | — |
| 2026-07-15 | SEK 0.72 | SEK 0.72 | $2.70M | 36.24M | +$0.00 |
| 2026-07-14 | SEK 0.71 | SEK 0.71 | $2.67M | 36.24M | +$0.00 |
| 2026-07-11 | SEK 0.74 | SEK 0.74 | $2.78M | 36.24M | +$8.95K |
| 2026-07-10 | SEK 0.70 | SEK 0.70 | $2.61M | 36.12M | — |
| 2026-07-09 | SEK 0.70 | SEK 0.70 | $2.56M | 3.66M | — |
| 2026-07-08 | SEK 0.72 | SEK 0.72 | $2.68M | 36.00M | — |
| 2026-07-07 | SEK 0.74 | SEK 0.74 | N/A | N/A | — |
| 2026-07-04 | SEK 0.73 | SEK 0.73 | $2.78M | 36.67M | +$0.00 |
| 2026-07-02 | SEK 0.71 | SEK 0.71 | $2.67M | 36.67M | -$718.54 |
| 2026-07-01 | SEK 0.69 | SEK 0.69 | $2.60M | 36.68M | — |
| 2026-06-30 | SEK 0.69 | SEK 0.69 | $268.52K | 3.78M | — |
| 2026-06-27 | SEK 0.72 | SEK 0.72 | $2.70M | 36.41M | +$0.00 |
| 2026-06-26 | SEK 0.70 | SEK 0.70 | $2.61M | 36.41M | +$12.62K |
| 2026-06-25 | SEK 0.75 | SEK 0.75 | $2.78M | 36.24M | +$2.36K |
| 2026-06-24 | SEK 0.78 | SEK 0.78 | $2.91M | 36.21M | -$4.04K |
| 2026-06-23 | SEK 0.78 | SEK 0.78 | $2.95M | 36.26M | +$0.00 |
| 2026-06-20 | SEK 0.80 | SEK 0.80 | $3.03M | 36.26M | +$0.00 |
| 2026-06-19 | SEK 0.81 | SEK 0.81 | $3.06M | 36.26M | +$0.00 |
| 2026-06-18 | SEK 0.83 | SEK 0.83 | $3.20M | 36.26M | — |
| 2026-06-17 | SEK 0.83 | SEK 0.83 | N/A | N/A | — |
| 2026-06-16 | SEK 0.83 | SEK 0.83 | $3.21M | 36.33M | — |
| 2026-06-13 | SEK 0.79 | SEK 0.79 | $3.03M | 3.84M | — |
| 2026-06-12 | USD 0.79 | USD 0.78 | $28.16M | 36.10M | +$0.00 |
| 2026-06-11 | SEK 0.77 | SEK 0.77 | $2.93M | 36.10M | +$9.08K |
| 2026-06-10 | SEK 0.79 | SEK 0.79 | $3.02M | 35.99M | +$1.70K |
| 2026-06-09 | SEK 0.81 | SEK 0.81 | $3.09M | 35.97M | +$13.56K |
| 2026-06-06 | SEK 0.79 | SEK 0.78 | $2.99M | 35.81M | +$5.30K |
| 2026-06-05 | SEK 0.87 | SEK 0.87 | $3.33M | 35.75M | -$78.11K |
| 2026-06-04 | SEK 0.85 | SEK 0.85 | $3.32M | 36.60M | +$2.78K |
| 2026-06-03 | SEK 0.88 | SEK 0.88 | $3.46M | 36.57M | -$16.58K |
| 2026-06-02 | SEK 0.93 | SEK 0.93 | $3.69M | 36.74M | +$50.02K |
| 2026-05-30 | SEK 0.96 | SEK 0.96 | $3.76M | 36.25M | +$3.13K |
| 2026-05-29 | SEK 0.98 | SEK 0.98 | $3.81M | 36.22M | +$19.08K |
| 2026-05-28 | SEK 0.99 | SEK 0.99 | $3.85M | 36.04M | +$10.82K |
| 2026-05-27 | SEK 1.02 | SEK 1.02 | $3.94M | 35.94M | -$1.09K |
| 2026-05-26 | SEK 1.00 | SEK 1.00 | $3.88M | 35.95M | -$2.20K |
| 2026-05-23 | SEK 1.05 | SEK 1.05 | $4.03M | 35.97M | +$8.97K |
| 2026-05-22 | SEK 1.05 | SEK 1.05 | $4.02M | 35.89M | +$17.59K |
| 2026-05-21 | SEK 1.01 | SEK 1.01 | $3.85M | 35.73M | — |
| 2026-05-20 | SEK 1.00 | SEK 1.00 | N/A | N/A | — |
| 2026-05-19 | SEK 1.02 | SEK 1.02 | N/A | N/A | — |
| 2026-05-16 | SEK 1.08 | SEK 1.08 | N/A | N/A | — |
| 2026-05-15 | SEK 1.12 | SEK 1.12 | N/A | N/A | — |
| 2026-05-14 | SEK 1.08 | SEK 1.08 | N/A | N/A | — |
| 2026-05-13 | SEK 1.10 | SEK 1.10 | N/A | N/A | — |
| 2026-05-12 | SEK 1.09 | SEK 1.09 | N/A | N/A | — |
| 2026-05-09 | SEK 1.11 | SEK 1.11 | N/A | N/A | — |
| 2026-05-08 | SEK 1.06 | SEK 1.06 | N/A | N/A | — |
| 2026-05-07 | SEK 1.05 | SEK 1.05 | N/A | N/A | — |
| 2026-05-06 | SEK 1.03 | SEK 1.03 | N/A | N/A | — |
| 2026-05-05 | SEK 1.00 | SEK 1.00 | N/A | N/A | — |
| 2026-05-02 | SEK 0.97 | SEK 0.97 | N/A | N/A | — |
| 2026-05-01 | SEK 0.97 | SEK 0.97 | N/A | N/A | — |
| 2026-04-29 | SEK 0.99 | SEK 0.99 | N/A | N/A | — |
| 2026-04-28 | SEK 0.99 | SEK 0.99 | N/A | N/A | — |
| 2026-04-25 | SEK 1.01 | SEK 1.01 | N/A | N/A | — |
| 2026-04-24 | SEK 1.00 | SEK 1.00 | N/A | N/A | — |
| 2026-04-23 | SEK 1.02 | SEK 1.02 | N/A | N/A | — |
| 2026-04-22 | SEK 1.02 | SEK 1.02 | N/A | N/A | — |
| 2026-04-21 | SEK 1.02 | SEK 1.02 | N/A | N/A | — |
| 2026-04-18 | SEK 1.06 | SEK 1.06 | N/A | N/A | — |
| 2026-04-17 | SEK 1.05 | SEK 1.05 | N/A | N/A | — |
| 2026-04-16 | SEK 0.94 | SEK 0.94 | N/A | N/A | — |
| 2026-04-15 | SEK 0.94 | SEK 0.94 | N/A | N/A | — |
| 2026-04-14 | SEK 0.97 | SEK 0.97 | N/A | N/A | — |
| 2026-04-11 | SEK 1.06 | SEK 1.06 | N/A | N/A | — |
| 2026-04-10 | SEK 1.06 | SEK 1.06 | N/A | N/A | — |
| 2026-04-09 | SEK 1.02 | SEK 1.02 | N/A | N/A | — |
| 2026-04-08 | SEK 1.07 | SEK 1.07 | N/A | N/A | — |
| 2026-04-07 | SEK 1.02 | SEK 1.02 | N/A | N/A | — |
| 2026-04-04 | SEK 1.03 | SEK 1.03 | $1.05K | 9.71K | — |
| 2026-04-03 | SEK 1.02 | SEK 1.02 | N/A | N/A | — |
| 2026-04-02 | SEK 1.04 | SEK 1.04 | N/A | N/A | — |
| 2026-04-01 | SEK 1.03 | SEK 1.03 | N/A | N/A | — |
| 2026-03-31 | SEK 1.04 | SEK 1.04 | N/A | N/A | — |
| 2026-03-28 | SEK 1.06 | SEK 1.06 | N/A | N/A | — |
| 2026-03-27 | SEK 1.08 | SEK 1.08 | N/A | N/A | — |
| 2026-03-26 | SEK 1.11 | SEK 1.11 | N/A | N/A | — |
| 2026-03-25 | SEK 1.14 | SEK 1.14 | N/A | N/A | — |
| 2026-03-24 | SEK 1.16 | SEK 1.16 | N/A | N/A | — |
| 2026-03-21 | SEK 1.23 | SEK 1.23 | N/A | N/A | — |
| 2026-03-20 | SEK 1.23 | SEK 1.23 | N/A | N/A | — |
| 2026-03-19 | SEK 1.28 | SEK 1.28 | N/A | N/A | — |
| 2026-03-18 | SEK 1.32 | SEK 1.32 | N/A | N/A | — |
| 2026-03-17 | SEK 1.34 | SEK 1.34 | N/A | N/A | — |
| 2026-03-14 | SEK 1.24 | SEK 1.24 | N/A | N/A | — |
| 2026-03-13 | SEK 1.25 | SEK 1.25 | N/A | N/A | — |
| 2026-03-12 | SEK 1.22 | SEK 1.22 | N/A | N/A | — |
| 2026-03-11 | SEK 1.19 | SEK 1.19 | N/A | N/A | — |
| 2026-03-10 | SEK 1.20 | SEK 1.20 | N/A | N/A | — |
| 2026-03-07 | SEK 1.20 | SEK 1.20 | N/A | N/A | — |
| 2026-03-06 | SEK 1.24 | SEK 1.24 | N/A | N/A | — |
| 2026-03-05 | SEK 1.23 | SEK 1.23 | N/A | N/A | — |
| 2026-03-04 | SEK 1.25 | SEK 1.25 | N/A | N/A | — |
| 2026-03-03 | SEK 1.21 | SEK 1.21 | N/A | N/A | — |
| 2026-02-28 | SEK 1.28 | SEK 1.28 | N/A | N/A | — |
| 2026-02-27 | SEK 1.28 | SEK 1.28 | N/A | N/A | — |
| 2026-02-26 | SEK 1.30 | SEK 1.30 | N/A | N/A | — |
| 2026-02-25 | SEK 1.01 | SEK 1.01 | N/A | N/A | — |
| 2026-02-24 | SEK 1.01 | SEK 1.01 | N/A | N/A | — |
| 2026-02-23 | SEK 1.04 | SEK 1.04 | N/A | N/A | — |
| 2026-02-22 | SEK 1.06 | SEK 1.06 | N/A | N/A | — |
| 2026-02-21 | SEK 1.06 | SEK 1.06 | N/A | N/A | — |
| 2026-02-20 | SEK 1.03 | SEK 1.03 | N/A | N/A | — |
| 2026-02-19 | SEK 1.04 | SEK 1.04 | N/A | N/A | — |
| 2026-02-18 | SEK 1.05 | SEK 1.05 | N/A | N/A | — |
| 2026-02-17 | SEK 1.07 | SEK 1.07 | N/A | N/A | — |
| 2026-02-16 | SEK 1.06 | SEK 1.06 | $4.13M | 3.90M | +$3.66M |
| 2026-02-15 | USD 1.04 | USD 1.04 | $4.13M | 3.97M | +$0.00 |
| 2026-02-14 | USD 1.04 | USD 1.04 | $4.13M | 3.97M | — |
| 2026-02-13 | SEK 1.00 | SEK 1.00 | $3.90M | 3.90M | — |